> CHF-PKR and PKR-CHF exchange rates - 2024

CHF-PKR and PKR-CHF exchange rates - 2024

CHF-PKR and PKR-CHF exchange rates

Check below the exchange rates for CHF-PKR and PKR-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 316.1568 PKR

1 PKR = 0.0032 CHF

1Y 2Y 3Y

CHF to PKRPKR to CHF

Jan 2024

Date	CHF-PKR	PKR-CHF
01 Jan 2024	1 CHF = 331.449 PKR	1 PKR = 0.003 CHF
02 Jan 2024	1 CHF = 327.9624 PKR	1 PKR = 0.003 CHF
03 Jan 2024	1 CHF = 330.073 PKR	1 PKR = 0.003 CHF
04 Jan 2024	1 CHF = 331.2466 PKR	1 PKR = 0.003 CHF
05 Jan 2024	1 CHF = 325.8341 PKR	1 PKR = 0.0031 CHF
06 Jan 2024	1 CHF = 325.8714 PKR	1 PKR = 0.0031 CHF
07 Jan 2024	1 CHF = 325.8714 PKR	1 PKR = 0.0031 CHF
08 Jan 2024	1 CHF = 330.6207 PKR	1 PKR = 0.003 CHF
09 Jan 2024	1 CHF = 330.6504 PKR	1 PKR = 0.003 CHF
10 Jan 2024	1 CHF = 329.8697 PKR	1 PKR = 0.003 CHF
11 Jan 2024	1 CHF = 330.7933 PKR	1 PKR = 0.003 CHF
12 Jan 2024	1 CHF = 324.6639 PKR	1 PKR = 0.0031 CHF
13 Jan 2024	1 CHF = 324.6921 PKR	1 PKR = 0.0031 CHF
14 Jan 2024	1 CHF = 324.6921 PKR	1 PKR = 0.0031 CHF
15 Jan 2024	1 CHF = 327.7533 PKR	1 PKR = 0.0031 CHF
16 Jan 2024	1 CHF = 325.6696 PKR	1 PKR = 0.0031 CHF
17 Jan 2024	1 CHF = 323.8041 PKR	1 PKR = 0.0031 CHF
18 Jan 2024	1 CHF = 318.3898 PKR	1 PKR = 0.0031 CHF
19 Jan 2024	1 CHF = 322.3902 PKR	1 PKR = 0.0031 CHF
20 Jan 2024	1 CHF = 321.5236 PKR	1 PKR = 0.0031 CHF
21 Jan 2024	1 CHF = 321.5236 PKR	1 PKR = 0.0031 CHF
22 Jan 2024	1 CHF = 321.9036 PKR	1 PKR = 0.0031 CHF
23 Jan 2024	1 CHF = 321.7548 PKR	1 PKR = 0.0031 CHF
24 Jan 2024	1 CHF = 319.8984 PKR	1 PKR = 0.0031 CHF
25 Jan 2024	1 CHF = 323.4816 PKR	1 PKR = 0.0031 CHF
26 Jan 2024	1 CHF = 323.5495 PKR	1 PKR = 0.0031 CHF
27 Jan 2024	1 CHF = 324.0158 PKR	1 PKR = 0.0031 CHF
28 Jan 2024	1 CHF = 324.0158 PKR	1 PKR = 0.0031 CHF
29 Jan 2024	1 CHF = 319.6153 PKR	1 PKR = 0.0031 CHF
30 Jan 2024	1 CHF = 323.5669 PKR	1 PKR = 0.0031 CHF
31 Jan 2024	1 CHF = 324.1915 PKR	1 PKR = 0.0031 CHF

Feb 2024

Date	CHF-PKR	PKR-CHF
01 Feb 2024	1 CHF = 322.6764 PKR	1 PKR = 0.0031 CHF
02 Feb 2024	1 CHF = 323.6671 PKR	1 PKR = 0.0031 CHF
03 Feb 2024	1 CHF = 322.5437 PKR	1 PKR = 0.0031 CHF
04 Feb 2024	1 CHF = 322.5437 PKR	1 PKR = 0.0031 CHF
05 Feb 2024	1 CHF = 318.5494 PKR	1 PKR = 0.0031 CHF
06 Feb 2024	1 CHF = 320.6178 PKR	1 PKR = 0.0031 CHF
07 Feb 2024	1 CHF = 320.3338 PKR	1 PKR = 0.0031 CHF
08 Feb 2024	1 CHF = 319.7474 PKR	1 PKR = 0.0031 CHF
09 Feb 2024	1 CHF = 316.0119 PKR	1 PKR = 0.0032 CHF
10 Feb 2024	1 CHF = 316.0033 PKR	1 PKR = 0.0032 CHF
11 Feb 2024	1 CHF = 316.0033 PKR	1 PKR = 0.0032 CHF
12 Feb 2024	1 CHF = 319.2743 PKR	1 PKR = 0.0031 CHF
13 Feb 2024	1 CHF = 317.8566 PKR	1 PKR = 0.0031 CHF
14 Feb 2024	1 CHF = 315.193 PKR	1 PKR = 0.0032 CHF
15 Feb 2024	1 CHF = 316.4364 PKR	1 PKR = 0.0032 CHF
16 Feb 2024	1 CHF = 316.9632 PKR	1 PKR = 0.0032 CHF
17 Feb 2024	1 CHF = 317.3534 PKR	1 PKR = 0.0032 CHF
18 Feb 2024	1 CHF = 317.0727 PKR	1 PKR = 0.0032 CHF
19 Feb 2024	1 CHF = 314.3337 PKR	1 PKR = 0.0032 CHF
20 Feb 2024	1 CHF = 317.3721 PKR	1 PKR = 0.0032 CHF
21 Feb 2024	1 CHF = 317.6655 PKR	1 PKR = 0.0031 CHF
22 Feb 2024	1 CHF = 317.8809 PKR	1 PKR = 0.0031 CHF
23 Feb 2024	1 CHF = 317.9998 PKR	1 PKR = 0.0031 CHF
24 Feb 2024	1 CHF = 316.9807 PKR	1 PKR = 0.0032 CHF
25 Feb 2024	1 CHF = 316.9807 PKR	1 PKR = 0.0032 CHF
26 Feb 2024	1 CHF = 317.3726 PKR	1 PKR = 0.0032 CHF
27 Feb 2024	1 CHF = 314.7104 PKR	1 PKR = 0.0032 CHF
28 Feb 2024	1 CHF = 317.0291 PKR	1 PKR = 0.0032 CHF
29 Feb 2024	1 CHF = 314.2559 PKR	1 PKR = 0.0032 CHF

Mar 2024

Date	CHF-PKR	PKR-CHF
01 Mar 2024	1 CHF = 314.8963 PKR	1 PKR = 0.0032 CHF
02 Mar 2024	1 CHF = 314.7631 PKR	1 PKR = 0.0032 CHF
03 Mar 2024	1 CHF = 314.7631 PKR	1 PKR = 0.0032 CHF
04 Mar 2024	1 CHF = 315.443 PKR	1 PKR = 0.0032 CHF
05 Mar 2024	1 CHF = 315.4454 PKR	1 PKR = 0.0032 CHF
06 Mar 2024	1 CHF = 315.7378 PKR	1 PKR = 0.0032 CHF
07 Mar 2024	1 CHF = 317.5487 PKR	1 PKR = 0.0031 CHF
08 Mar 2024	1 CHF = 318.4922 PKR	1 PKR = 0.0031 CHF
09 Mar 2024	1 CHF = 317.7694 PKR	1 PKR = 0.0031 CHF
10 Mar 2024	1 CHF = 317.7694 PKR	1 PKR = 0.0031 CHF
11 Mar 2024	1 CHF = 318.0111 PKR	1 PKR = 0.0031 CHF
12 Mar 2024	1 CHF = 317.6623 PKR	1 PKR = 0.0031 CHF
13 Mar 2024	1 CHF = 314.5428 PKR	1 PKR = 0.0032 CHF
14 Mar 2024	1 CHF = 316.8728 PKR	1 PKR = 0.0032 CHF
15 Mar 2024	1 CHF = 316.6538 PKR	1 PKR = 0.0032 CHF
16 Mar 2024	1 CHF = 315.9668 PKR	1 PKR = 0.0032 CHF
17 Mar 2024	1 CHF = 315.9668 PKR	1 PKR = 0.0032 CHF
18 Mar 2024	1 CHF = 316.2092 PKR	1 PKR = 0.0032 CHF
19 Mar 2024	1 CHF = 313.9716 PKR	1 PKR = 0.0032 CHF
20 Mar 2024	1 CHF = 312.6412 PKR	1 PKR = 0.0032 CHF
21 Mar 2024	1 CHF = 310.697 PKR	1 PKR = 0.0032 CHF
22 Mar 2024	1 CHF = 310.3293 PKR	1 PKR = 0.0032 CHF
23 Mar 2024	1 CHF = 309.4335 PKR	1 PKR = 0.0032 CHF
24 Mar 2024	1 CHF = 309.4335 PKR	1 PKR = 0.0032 CHF
25 Mar 2024	1 CHF = 309.9587 PKR	1 PKR = 0.0032 CHF
26 Mar 2024	1 CHF = 307.8097 PKR	1 PKR = 0.0032 CHF
27 Mar 2024	1 CHF = 306.7226 PKR	1 PKR = 0.0033 CHF
28 Mar 2024	1 CHF = 307.5597 PKR	1 PKR = 0.0033 CHF
29 Mar 2024	1 CHF = 308.4096 PKR	1 PKR = 0.0032 CHF
30 Mar 2024	1 CHF = 307.7054 PKR	1 PKR = 0.0032 CHF
31 Mar 2024	1 CHF = 307.6448 PKR	1 PKR = 0.0033 CHF

Apr 2024

Date	CHF-PKR	PKR-CHF
01 Apr 2024	1 CHF = 307.9261 PKR	1 PKR = 0.0032 CHF
02 Apr 2024	1 CHF = 305.7912 PKR	1 PKR = 0.0033 CHF
03 Apr 2024	1 CHF = 305.9465 PKR	1 PKR = 0.0033 CHF
04 Apr 2024	1 CHF = 306.3168 PKR	1 PKR = 0.0033 CHF
05 Apr 2024	1 CHF = 307.7815 PKR	1 PKR = 0.0032 CHF
06 Apr 2024	1 CHF = 307.7347 PKR	1 PKR = 0.0032 CHF
07 Apr 2024	1 CHF = 307.7347 PKR	1 PKR = 0.0032 CHF
08 Apr 2024	1 CHF = 307.2172 PKR	1 PKR = 0.0033 CHF
09 Apr 2024	1 CHF = 307.6393 PKR	1 PKR = 0.0033 CHF
10 Apr 2024	1 CHF = 307.8882 PKR	1 PKR = 0.0032 CHF
11 Apr 2024	1 CHF = 305.0248 PKR	1 PKR = 0.0033 CHF
12 Apr 2024	1 CHF = 304.4894 PKR	1 PKR = 0.0033 CHF
13 Apr 2024	1 CHF = 304.0418 PKR	1 PKR = 0.0033 CHF
14 Apr 2024	1 CHF = 303.3333 PKR	1 PKR = 0.0033 CHF
15 Apr 2024	1 CHF = 304.7121 PKR	1 PKR = 0.0033 CHF
16 Apr 2024	1 CHF = 304.6959 PKR	1 PKR = 0.0033 CHF
17 Apr 2024	1 CHF = 305.2209 PKR	1 PKR = 0.0033 CHF
18 Apr 2024	1 CHF = 306.3553 PKR	1 PKR = 0.0033 CHF
19 Apr 2024	1 CHF = 306.1927 PKR	1 PKR = 0.0033 CHF
20 Apr 2024	1 CHF = 304.9896 PKR	1 PKR = 0.0033 CHF
21 Apr 2024	1 CHF = 304.9896 PKR	1 PKR = 0.0033 CHF
22 Apr 2024	1 CHF = 305.5774 PKR	1 PKR = 0.0033 CHF
23 Apr 2024	1 CHF = 305.4954 PKR	1 PKR = 0.0033 CHF
24 Apr 2024	1 CHF = 304.2529 PKR	1 PKR = 0.0033 CHF
25 Apr 2024	1 CHF = 304.8607 PKR	1 PKR = 0.0033 CHF
26 Apr 2024	1 CHF = 304.8692 PKR	1 PKR = 0.0033 CHF
27 Apr 2024	1 CHF = 308.7048 PKR	1 PKR = 0.0032 CHF
28 Apr 2024	1 CHF = 308.7048 PKR	1 PKR = 0.0032 CHF
29 Apr 2024	1 CHF = 305.2782 PKR	1 PKR = 0.0033 CHF
30 Apr 2024	1 CHF = 305.0026 PKR	1 PKR = 0.0033 CHF

May 2024

Date	CHF-PKR	PKR-CHF
01 May 2024	1 CHF = 302.4954 PKR	1 PKR = 0.0033 CHF
02 May 2024	1 CHF = 305.3045 PKR	1 PKR = 0.0033 CHF
03 May 2024	1 CHF = 306.5653 PKR	1 PKR = 0.0033 CHF
04 May 2024	1 CHF = 306.5348 PKR	1 PKR = 0.0033 CHF
05 May 2024	1 CHF = 306.5348 PKR	1 PKR = 0.0033 CHF
06 May 2024	1 CHF = 307.3853 PKR	1 PKR = 0.0033 CHF
07 May 2024	1 CHF = 306.5056 PKR	1 PKR = 0.0033 CHF
08 May 2024	1 CHF = 305.9473 PKR	1 PKR = 0.0033 CHF
09 May 2024	1 CHF = 306.454 PKR	1 PKR = 0.0033 CHF
10 May 2024	1 CHF = 306.5218 PKR	1 PKR = 0.0033 CHF
11 May 2024	1 CHF = 306.7129 PKR	1 PKR = 0.0033 CHF
12 May 2024	1 CHF = 305.2374 PKR	1 PKR = 0.0033 CHF
13 May 2024	1 CHF = 306.9705 PKR	1 PKR = 0.0033 CHF
14 May 2024	1 CHF = 306.4454 PKR	1 PKR = 0.0033 CHF
15 May 2024	1 CHF = 307.4771 PKR	1 PKR = 0.0033 CHF
16 May 2024	1 CHF = 308.5112 PKR	1 PKR = 0.0032 CHF
17 May 2024	1 CHF = 306.4746 PKR	1 PKR = 0.0033 CHF
18 May 2024	1 CHF = 304.8247 PKR	1 PKR = 0.0033 CHF
19 May 2024	1 CHF = 303.853 PKR	1 PKR = 0.0033 CHF
20 May 2024	1 CHF = 306.0915 PKR	1 PKR = 0.0033 CHF
21 May 2024	1 CHF = 305.9974 PKR	1 PKR = 0.0033 CHF
22 May 2024	1 CHF = 304.4028 PKR	1 PKR = 0.0033 CHF
23 May 2024	1 CHF = 304.8657 PKR	1 PKR = 0.0033 CHF
24 May 2024	1 CHF = 304.0082 PKR	1 PKR = 0.0033 CHF
25 May 2024	1 CHF = 303.284 PKR	1 PKR = 0.0033 CHF
26 May 2024	1 CHF = 301.4393 PKR	1 PKR = 0.0033 CHF
27 May 2024	1 CHF = 304.2083 PKR	1 PKR = 0.0033 CHF
28 May 2024	1 CHF = 305.4556 PKR	1 PKR = 0.0033 CHF
29 May 2024	1 CHF = 305.475 PKR	1 PKR = 0.0033 CHF
30 May 2024	1 CHF = 306.9203 PKR	1 PKR = 0.0033 CHF
31 May 2024	1 CHF = 307.4885 PKR	1 PKR = 0.0033 CHF

Jun 2024

Date	CHF-PKR	PKR-CHF
01 Jun 2024	1 CHF = 308.0689 PKR	1 PKR = 0.0032 CHF
02 Jun 2024	1 CHF = 308.0689 PKR	1 PKR = 0.0032 CHF
03 Jun 2024	1 CHF = 309.1767 PKR	1 PKR = 0.0032 CHF
04 Jun 2024	1 CHF = 311.7392 PKR	1 PKR = 0.0032 CHF
05 Jun 2024	1 CHF = 311.9975 PKR	1 PKR = 0.0032 CHF
06 Jun 2024	1 CHF = 313.079 PKR	1 PKR = 0.0032 CHF
07 Jun 2024	1 CHF = 312.418 PKR	1 PKR = 0.0032 CHF
08 Jun 2024	1 CHF = 311.6745 PKR	1 PKR = 0.0032 CHF
09 Jun 2024	1 CHF = 311.6745 PKR	1 PKR = 0.0032 CHF
10 Jun 2024	1 CHF = 310.394 PKR	1 PKR = 0.0032 CHF
11 Jun 2024	1 CHF = 310.8768 PKR	1 PKR = 0.0032 CHF
12 Jun 2024	1 CHF = 311.0984 PKR	1 PKR = 0.0032 CHF
13 Jun 2024	1 CHF = 310.7747 PKR	1 PKR = 0.0032 CHF
14 Jun 2024	1 CHF = 312.2484 PKR	1 PKR = 0.0032 CHF
15 Jun 2024	1 CHF = 311.8724 PKR	1 PKR = 0.0032 CHF
16 Jun 2024	1 CHF = 311.5648 PKR	1 PKR = 0.0032 CHF
17 Jun 2024	1 CHF = 312.0214 PKR	1 PKR = 0.0032 CHF
18 Jun 2024	1 CHF = 313.819 PKR	1 PKR = 0.0032 CHF
19 Jun 2024	1 CHF = 314.9467 PKR	1 PKR = 0.0032 CHF
20 Jun 2024	1 CHF = 312.8093 PKR	1 PKR = 0.0032 CHF
21 Jun 2024	1 CHF = 312.0337 PKR	1 PKR = 0.0032 CHF
22 Jun 2024	1 CHF = 310.9726 PKR	1 PKR = 0.0032 CHF
23 Jun 2024	1 CHF = 311.0341 PKR	1 PKR = 0.0032 CHF
24 Jun 2024	1 CHF = 311.8795 PKR	1 PKR = 0.0032 CHF
25 Jun 2024	1 CHF = 311.812 PKR	1 PKR = 0.0032 CHF
26 Jun 2024	1 CHF = 310.5457 PKR	1 PKR = 0.0032 CHF
27 Jun 2024	1 CHF = 310.1805 PKR	1 PKR = 0.0032 CHF
28 Jun 2024	1 CHF = 309.1963 PKR	1 PKR = 0.0032 CHF
29 Jun 2024	1 CHF = 308.1239 PKR	1 PKR = 0.0032 CHF
30 Jun 2024	1 CHF = 307.9131 PKR	1 PKR = 0.0032 CHF

Jul 2024

Date	CHF-PKR	PKR-CHF
01 Jul 2024	1 CHF = 308.6689 PKR	1 PKR = 0.0032 CHF
02 Jul 2024	1 CHF = 307.9586 PKR	1 PKR = 0.0032 CHF
03 Jul 2024	1 CHF = 308.1514 PKR	1 PKR = 0.0032 CHF
04 Jul 2024	1 CHF = 309.6479 PKR	1 PKR = 0.0032 CHF
05 Jul 2024	1 CHF = 309.6436 PKR	1 PKR = 0.0032 CHF
06 Jul 2024	1 CHF = 309.8883 PKR	1 PKR = 0.0032 CHF
07 Jul 2024	1 CHF = 309.5617 PKR	1 PKR = 0.0032 CHF
08 Jul 2024	1 CHF = 310.7431 PKR	1 PKR = 0.0032 CHF
09 Jul 2024	1 CHF = 310.1495 PKR	1 PKR = 0.0032 CHF
10 Jul 2024	1 CHF = 309.9866 PKR	1 PKR = 0.0032 CHF
11 Jul 2024	1 CHF = 310.1556 PKR	1 PKR = 0.0032 CHF
12 Jul 2024	1 CHF = 311.0551 PKR	1 PKR = 0.0032 CHF
13 Jul 2024	1 CHF = 310.4934 PKR	1 PKR = 0.0032 CHF
14 Jul 2024	1 CHF = 303.4598 PKR	1 PKR = 0.0033 CHF
15 Jul 2024	1 CHF = 310.8674 PKR	1 PKR = 0.0032 CHF
16 Jul 2024	1 CHF = 311.1917 PKR	1 PKR = 0.0032 CHF
17 Jul 2024	1 CHF = 314.3462 PKR	1 PKR = 0.0032 CHF
18 Jul 2024	1 CHF = 314.6507 PKR	1 PKR = 0.0032 CHF
19 Jul 2024	1 CHF = 312.5424 PKR	1 PKR = 0.0032 CHF
20 Jul 2024	1 CHF = 312.6754 PKR	1 PKR = 0.0032 CHF
21 Jul 2024	1 CHF = 312.6876 PKR	1 PKR = 0.0032 CHF
22 Jul 2024	1 CHF = 313.2831 PKR	1 PKR = 0.0032 CHF
23 Jul 2024	1 CHF = 312.1266 PKR	1 PKR = 0.0032 CHF
24 Jul 2024	1 CHF = 314.5902 PKR	1 PKR = 0.0032 CHF
25 Jul 2024	1 CHF = 317.0037 PKR	1 PKR = 0.0032 CHF
26 Jul 2024	1 CHF = 315.0057 PKR	1 PKR = 0.0032 CHF
27 Jul 2024	1 CHF = 314.1905 PKR	1 PKR = 0.0032 CHF
28 Jul 2024	1 CHF = 314.1905 PKR	1 PKR = 0.0032 CHF
29 Jul 2024	1 CHF = 314.6383 PKR	1 PKR = 0.0032 CHF
30 Jul 2024	1 CHF = 314.5075 PKR	1 PKR = 0.0032 CHF
31 Jul 2024	1 CHF = 316.7208 PKR	1 PKR = 0.0032 CHF

Aug 2024

Date	CHF-PKR	PKR-CHF
01 Aug 2024	1 CHF = 317.4714 PKR	1 PKR = 0.0031 CHF
02 Aug 2024	1 CHF = 319.7504 PKR	1 PKR = 0.0031 CHF
03 Aug 2024	1 CHF = 321.6384 PKR	1 PKR = 0.0031 CHF
04 Aug 2024	1 CHF = 321.6384 PKR	1 PKR = 0.0031 CHF
05 Aug 2024	1 CHF = 328.3401 PKR	1 PKR = 0.003 CHF
06 Aug 2024	1 CHF = 326.3259 PKR	1 PKR = 0.0031 CHF
07 Aug 2024	1 CHF = 323.6733 PKR	1 PKR = 0.0031 CHF
08 Aug 2024	1 CHF = 325.1739 PKR	1 PKR = 0.0031 CHF
09 Aug 2024	1 CHF = 322.4378 PKR	1 PKR = 0.0031 CHF
10 Aug 2024	1 CHF = 321.0646 PKR	1 PKR = 0.0031 CHF
11 Aug 2024	1 CHF = 321.224 PKR	1 PKR = 0.0031 CHF
12 Aug 2024	1 CHF = 320.8492 PKR	1 PKR = 0.0031 CHF
13 Aug 2024	1 CHF = 321.1017 PKR	1 PKR = 0.0031 CHF
14 Aug 2024	1 CHF = 322.6297 PKR	1 PKR = 0.0031 CHF
15 Aug 2024	1 CHF = 321.4694 PKR	1 PKR = 0.0031 CHF
16 Aug 2024	1 CHF = 320.9587 PKR	1 PKR = 0.0031 CHF
17 Aug 2024	1 CHF = 320.3576 PKR	1 PKR = 0.0031 CHF
18 Aug 2024	1 CHF = 320.3576 PKR	1 PKR = 0.0031 CHF
19 Aug 2024	1 CHF = 321.8997 PKR	1 PKR = 0.0031 CHF
20 Aug 2024	1 CHF = 323.6708 PKR	1 PKR = 0.0031 CHF
21 Aug 2024	1 CHF = 327.2379 PKR	1 PKR = 0.0031 CHF
22 Aug 2024	1 CHF = 327.1233 PKR	1 PKR = 0.0031 CHF
23 Aug 2024	1 CHF = 327.0715 PKR	1 PKR = 0.0031 CHF
24 Aug 2024	1 CHF = 325.8677 PKR	1 PKR = 0.0031 CHF
25 Aug 2024	1 CHF = 326.0035 PKR	1 PKR = 0.0031 CHF
26 Aug 2024	1 CHF = 328.5209 PKR	1 PKR = 0.003 CHF
27 Aug 2024	1 CHF = 328.9599 PKR	1 PKR = 0.003 CHF
28 Aug 2024	1 CHF = 329.893 PKR	1 PKR = 0.003 CHF
29 Aug 2024	1 CHF = 330.0208 PKR	1 PKR = 0.003 CHF
30 Aug 2024	1 CHF = 327.916 PKR	1 PKR = 0.003 CHF
31 Aug 2024	1 CHF = 327.7208 PKR	1 PKR = 0.0031 CHF

Sep 2024

Date	CHF-PKR	PKR-CHF
01 Sep 2024	1 CHF = 328.1074 PKR	1 PKR = 0.003 CHF
02 Sep 2024	1 CHF = 327.2751 PKR	1 PKR = 0.0031 CHF
03 Sep 2024	1 CHF = 326.8799 PKR	1 PKR = 0.0031 CHF
04 Sep 2024	1 CHF = 327.9932 PKR	1 PKR = 0.003 CHF
05 Sep 2024	1 CHF = 329.1256 PKR	1 PKR = 0.003 CHF
06 Sep 2024	1 CHF = 330.3165 PKR	1 PKR = 0.003 CHF
07 Sep 2024	1 CHF = 330.8524 PKR	1 PKR = 0.003 CHF
08 Sep 2024	1 CHF = 330.8396 PKR	1 PKR = 0.003 CHF
09 Sep 2024	1 CHF = 328.2397 PKR	1 PKR = 0.003 CHF
10 Sep 2024	1 CHF = 328.9131 PKR	1 PKR = 0.003 CHF
11 Sep 2024	1 CHF = 328.5074 PKR	1 PKR = 0.003 CHF
12 Sep 2024	1 CHF = 325.8716 PKR	1 PKR = 0.0031 CHF
13 Sep 2024	1 CHF = 328.8959 PKR	1 PKR = 0.003 CHF
14 Sep 2024	1 CHF = 327.6757 PKR	1 PKR = 0.0031 CHF
15 Sep 2024	1 CHF = 327.6757 PKR	1 PKR = 0.0031 CHF
16 Sep 2024	1 CHF = 329.5863 PKR	1 PKR = 0.003 CHF
17 Sep 2024	1 CHF = 329.6307 PKR	1 PKR = 0.003 CHF
18 Sep 2024	1 CHF = 329.6423 PKR	1 PKR = 0.003 CHF
19 Sep 2024	1 CHF = 328.4408 PKR	1 PKR = 0.003 CHF
20 Sep 2024	1 CHF = 327.1741 PKR	1 PKR = 0.0031 CHF
21 Sep 2024	1 CHF = 326.2395 PKR	1 PKR = 0.0031 CHF
22 Sep 2024	1 CHF = 326.3741 PKR	1 PKR = 0.0031 CHF
23 Sep 2024	1 CHF = 326.6135 PKR	1 PKR = 0.0031 CHF
24 Sep 2024	1 CHF = 327.8092 PKR	1 PKR = 0.0031 CHF
25 Sep 2024	1 CHF = 327.6455 PKR	1 PKR = 0.0031 CHF
26 Sep 2024	1 CHF = 328.0729 PKR	1 PKR = 0.003 CHF
27 Sep 2024	1 CHF = 328.7733 PKR	1 PKR = 0.003 CHF
28 Sep 2024	1 CHF = 330.1189 PKR	1 PKR = 0.003 CHF
29 Sep 2024	1 CHF = 330.1189 PKR	1 PKR = 0.003 CHF
30 Sep 2024	1 CHF = 329.2333 PKR	1 PKR = 0.003 CHF

Oct 2024

Date	CHF-PKR	PKR-CHF
01 Oct 2024	1 CHF = 327.2642 PKR	1 PKR = 0.0031 CHF
02 Oct 2024	1 CHF = 327.1797 PKR	1 PKR = 0.0031 CHF
03 Oct 2024	1 CHF = 326.6369 PKR	1 PKR = 0.0031 CHF
04 Oct 2024	1 CHF = 325.5673 PKR	1 PKR = 0.0031 CHF
05 Oct 2024	1 CHF = 324.9357 PKR	1 PKR = 0.0031 CHF
06 Oct 2024	1 CHF = 324.9357 PKR	1 PKR = 0.0031 CHF
07 Oct 2024	1 CHF = 324.6791 PKR	1 PKR = 0.0031 CHF
08 Oct 2024	1 CHF = 324.0288 PKR	1 PKR = 0.0031 CHF
09 Oct 2024	1 CHF = 323.8468 PKR	1 PKR = 0.0031 CHF
10 Oct 2024	1 CHF = 323.4669 PKR	1 PKR = 0.0031 CHF
11 Oct 2024	1 CHF = 324.0274 PKR	1 PKR = 0.0031 CHF
12 Oct 2024	1 CHF = 323.4126 PKR	1 PKR = 0.0031 CHF
13 Oct 2024	1 CHF = 324.0131 PKR	1 PKR = 0.0031 CHF
14 Oct 2024	1 CHF = 322.1199 PKR	1 PKR = 0.0031 CHF
15 Oct 2024	1 CHF = 322.2436 PKR	1 PKR = 0.0031 CHF
16 Oct 2024	1 CHF = 322.081 PKR	1 PKR = 0.0031 CHF
17 Oct 2024	1 CHF = 321.6419 PKR	1 PKR = 0.0031 CHF
18 Oct 2024	1 CHF = 320.2615 PKR	1 PKR = 0.0031 CHF
19 Oct 2024	1 CHF = 319.9696 PKR	1 PKR = 0.0031 CHF
20 Oct 2024	1 CHF = 319.9696 PKR	1 PKR = 0.0031 CHF
21 Oct 2024	1 CHF = 321.2904 PKR	1 PKR = 0.0031 CHF
22 Oct 2024	1 CHF = 320.9454 PKR	1 PKR = 0.0031 CHF
23 Oct 2024	1 CHF = 320.0066 PKR	1 PKR = 0.0031 CHF
24 Oct 2024	1 CHF = 320.9998 PKR	1 PKR = 0.0031 CHF
25 Oct 2024	1 CHF = 320.2178 PKR	1 PKR = 0.0031 CHF
26 Oct 2024	1 CHF = 320.9244 PKR	1 PKR = 0.0031 CHF
27 Oct 2024	1 CHF = 320.9244 PKR	1 PKR = 0.0031 CHF
28 Oct 2024	1 CHF = 321.0051 PKR	1 PKR = 0.0031 CHF
29 Oct 2024	1 CHF = 319.4046 PKR	1 PKR = 0.0031 CHF
30 Oct 2024	1 CHF = 320.0791 PKR	1 PKR = 0.0031 CHF
31 Oct 2024	1 CHF = 320.9424 PKR	1 PKR = 0.0031 CHF

Nov 2024

Date	CHF-PKR	PKR-CHF
01 Nov 2024	1 CHF = 320.4365 PKR	1 PKR = 0.0031 CHF
02 Nov 2024	1 CHF = 321.2405 PKR	1 PKR = 0.0031 CHF
03 Nov 2024	1 CHF = 320.9074 PKR	1 PKR = 0.0031 CHF
04 Nov 2024	1 CHF = 322.1115 PKR	1 PKR = 0.0031 CHF
05 Nov 2024	1 CHF = 322.0464 PKR	1 PKR = 0.0031 CHF
06 Nov 2024	1 CHF = 317.2104 PKR	1 PKR = 0.0032 CHF
07 Nov 2024	1 CHF = 317.8326 PKR	1 PKR = 0.0031 CHF
08 Nov 2024	1 CHF = 318.5769 PKR	1 PKR = 0.0031 CHF
09 Nov 2024	1 CHF = 318.8204 PKR	1 PKR = 0.0031 CHF
10 Nov 2024	1 CHF = 318.8204 PKR	1 PKR = 0.0031 CHF
11 Nov 2024	1 CHF = 315.8794 PKR	1 PKR = 0.0032 CHF
12 Nov 2024	1 CHF = 315.6816 PKR	1 PKR = 0.0032 CHF
13 Nov 2024	1 CHF = 315.0839 PKR	1 PKR = 0.0032 CHF
14 Nov 2024	1 CHF = 312.2496 PKR	1 PKR = 0.0032 CHF
15 Nov 2024	1 CHF = 313.3527 PKR	1 PKR = 0.0032 CHF
16 Nov 2024	1 CHF = 313.6323 PKR	1 PKR = 0.0032 CHF
17 Nov 2024	1 CHF = 313.6323 PKR	1 PKR = 0.0032 CHF
18 Nov 2024	1 CHF = 313.1469 PKR	1 PKR = 0.0032 CHF
19 Nov 2024	1 CHF = 315.1783 PKR	1 PKR = 0.0032 CHF
20 Nov 2024	1 CHF = 314.3327 PKR	1 PKR = 0.0032 CHF
21 Nov 2024	1 CHF = 314.749 PKR	1 PKR = 0.0032 CHF
22 Nov 2024	1 CHF = 311.387 PKR	1 PKR = 0.0032 CHF
23 Nov 2024	1 CHF = 310.6782 PKR	1 PKR = 0.0032 CHF
24 Nov 2024	1 CHF = 310.6905 PKR	1 PKR = 0.0032 CHF
25 Nov 2024	1 CHF = 312.7451 PKR	1 PKR = 0.0032 CHF
26 Nov 2024	1 CHF = 312.9096 PKR	1 PKR = 0.0032 CHF
27 Nov 2024	1 CHF = 314.5571 PKR	1 PKR = 0.0032 CHF
28 Nov 2024	1 CHF = 314.7272 PKR	1 PKR = 0.0032 CHF
29 Nov 2024	1 CHF = 315.6701 PKR	1 PKR = 0.0032 CHF
30 Nov 2024	1 CHF = 314.9521 PKR	1 PKR = 0.0032 CHF

Dec 2024

Date	CHF-PKR	PKR-CHF
01 Dec 2024	1 CHF = 315.0633 PKR	1 PKR = 0.0032 CHF
02 Dec 2024	1 CHF = 313.2706 PKR	1 PKR = 0.0032 CHF
03 Dec 2024	1 CHF = 314.0188 PKR	1 PKR = 0.0032 CHF
04 Dec 2024	1 CHF = 313.5631 PKR	1 PKR = 0.0032 CHF
05 Dec 2024	1 CHF = 314.889 PKR	1 PKR = 0.0032 CHF
06 Dec 2024	1 CHF = 317.0971 PKR	1 PKR = 0.0032 CHF
07 Dec 2024	1 CHF = 315.1257 PKR	1 PKR = 0.0032 CHF
08 Dec 2024	1 CHF = 315.0391 PKR	1 PKR = 0.0032 CHF
09 Dec 2024	1 CHF = 316.1608 PKR	1 PKR = 0.0032 CHF
10 Dec 2024	1 CHF = 316.0751 PKR	1 PKR = 0.0032 CHF
11 Dec 2024	1 CHF = 314.506 PKR	1 PKR = 0.0032 CHF
12 Dec 2024	1 CHF = 313.4704 PKR	1 PKR = 0.0032 CHF
13 Dec 2024	1 CHF = 311.1511 PKR	1 PKR = 0.0032 CHF
14 Dec 2024	1 CHF = 310.9154 PKR	1 PKR = 0.0032 CHF
15 Dec 2024	1 CHF = 311.0016 PKR	1 PKR = 0.0032 CHF
16 Dec 2024	1 CHF = 311.3307 PKR	1 PKR = 0.0032 CHF
17 Dec 2024	1 CHF = 310.2832 PKR	1 PKR = 0.0032 CHF
18 Dec 2024	1 CHF = 311.3328 PKR	1 PKR = 0.0032 CHF
19 Dec 2024	1 CHF = 310.6747 PKR	1 PKR = 0.0032 CHF
20 Dec 2024	1 CHF = 311.1274 PKR	1 PKR = 0.0032 CHF
21 Dec 2024	1 CHF = 310.144 PKR	1 PKR = 0.0032 CHF
22 Dec 2024	1 CHF = 310.144 PKR	1 PKR = 0.0032 CHF

CHF-PKR and PKR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News