currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-PHP and PHP-CHF exchange rates - 2025

CHF-PHP and PHP-CHF exchange rates - 2025

CHF-PHP and PHP-CHF exchange rates

Check below the exchange rates for CHF-PHP and PHP-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 65.2111 PHP
1 PHP = 0.0153 CHF
1Y 2Y 3Y

Jan 2025

DateCHF-PHPPHP-CHF
01 Jan 2025 1 CHF = 64.4253 PHP 1 PHP = 0.0155 CHF
02 Jan 2025 1 CHF = 63.8019 PHP 1 PHP = 0.0157 CHF
03 Jan 2025 1 CHF = 63.8996 PHP 1 PHP = 0.0156 CHF
04 Jan 2025 1 CHF = 64.0602 PHP 1 PHP = 0.0156 CHF
05 Jan 2025 1 CHF = 64.0602 PHP 1 PHP = 0.0156 CHF
06 Jan 2025 1 CHF = 64.2058 PHP 1 PHP = 0.0156 CHF
07 Jan 2025 1 CHF = 64.0693 PHP 1 PHP = 0.0156 CHF
08 Jan 2025 1 CHF = 64.1382 PHP 1 PHP = 0.0156 CHF
09 Jan 2025 1 CHF = 64.11 PHP 1 PHP = 0.0156 CHF
10 Jan 2025 1 CHF = 64.032 PHP 1 PHP = 0.0156 CHF
11 Jan 2025 1 CHF = 64.3862 PHP 1 PHP = 0.0155 CHF
12 Jan 2025 1 CHF = 64.3862 PHP 1 PHP = 0.0155 CHF
13 Jan 2025 1 CHF = 64.0644 PHP 1 PHP = 0.0156 CHF
14 Jan 2025 1 CHF = 64.1045 PHP 1 PHP = 0.0156 CHF
15 Jan 2025 1 CHF = 64.2634 PHP 1 PHP = 0.0156 CHF
16 Jan 2025 1 CHF = 64.1925 PHP 1 PHP = 0.0156 CHF
17 Jan 2025 1 CHF = 64.2206 PHP 1 PHP = 0.0156 CHF
18 Jan 2025 1 CHF = 64.0059 PHP 1 PHP = 0.0156 CHF
19 Jan 2025 1 CHF = 63.9559 PHP 1 PHP = 0.0156 CHF
20 Jan 2025 1 CHF = 64.0707 PHP 1 PHP = 0.0156 CHF
21 Jan 2025 1 CHF = 64.2754 PHP 1 PHP = 0.0156 CHF
22 Jan 2025 1 CHF = 64.5041 PHP 1 PHP = 0.0155 CHF
23 Jan 2025 1 CHF = 64.6721 PHP 1 PHP = 0.0155 CHF
24 Jan 2025 1 CHF = 64.3881 PHP 1 PHP = 0.0155 CHF
25 Jan 2025 1 CHF = 64.3279 PHP 1 PHP = 0.0155 CHF
26 Jan 2025 1 CHF = 64.3279 PHP 1 PHP = 0.0155 CHF
27 Jan 2025 1 CHF = 64.9541 PHP 1 PHP = 0.0154 CHF
28 Jan 2025 1 CHF = 64.5272 PHP 1 PHP = 0.0155 CHF
29 Jan 2025 1 CHF = 64.4274 PHP 1 PHP = 0.0155 CHF
30 Jan 2025 1 CHF = 64.2657 PHP 1 PHP = 0.0156 CHF
31 Jan 2025 1 CHF = 64.1211 PHP 1 PHP = 0.0156 CHF

Feb 2025

DateCHF-PHPPHP-CHF
01 Feb 2025 1 CHF = 64.1416 PHP 1 PHP = 0.0156 CHF
02 Feb 2025 1 CHF = 64.1028 PHP 1 PHP = 0.0156 CHF
03 Feb 2025 1 CHF = 64.0556 PHP 1 PHP = 0.0156 CHF
04 Feb 2025 1 CHF = 64.0973 PHP 1 PHP = 0.0156 CHF
05 Feb 2025 1 CHF = 64.2805 PHP 1 PHP = 0.0156 CHF
06 Feb 2025 1 CHF = 64.1953 PHP 1 PHP = 0.0156 CHF
07 Feb 2025 1 CHF = 64.0015 PHP 1 PHP = 0.0156 CHF
08 Feb 2025 1 CHF = 63.8098 PHP 1 PHP = 0.0157 CHF
09 Feb 2025 1 CHF = 63.8098 PHP 1 PHP = 0.0157 CHF
10 Feb 2025 1 CHF = 63.8712 PHP 1 PHP = 0.0157 CHF
11 Feb 2025 1 CHF = 63.695 PHP 1 PHP = 0.0157 CHF
12 Feb 2025 1 CHF = 63.8188 PHP 1 PHP = 0.0157 CHF
13 Feb 2025 1 CHF = 64.0007 PHP 1 PHP = 0.0156 CHF
14 Feb 2025 1 CHF = 64.0403 PHP 1 PHP = 0.0156 CHF
15 Feb 2025 1 CHF = 64.1809 PHP 1 PHP = 0.0156 CHF
16 Feb 2025 1 CHF = 64.1223 PHP 1 PHP = 0.0156 CHF
17 Feb 2025 1 CHF = 64.3596 PHP 1 PHP = 0.0155 CHF
18 Feb 2025 1 CHF = 64.6005 PHP 1 PHP = 0.0155 CHF
19 Feb 2025 1 CHF = 64.2636 PHP 1 PHP = 0.0156 CHF
20 Feb 2025 1 CHF = 64.4281 PHP 1 PHP = 0.0155 CHF
21 Feb 2025 1 CHF = 64.4156 PHP 1 PHP = 0.0155 CHF
22 Feb 2025 1 CHF = 64.4592 PHP 1 PHP = 0.0155 CHF
23 Feb 2025 1 CHF = 64.4515 PHP 1 PHP = 0.0155 CHF
24 Feb 2025 1 CHF = 64.3343 PHP 1 PHP = 0.0155 CHF
25 Feb 2025 1 CHF = 64.8044 PHP 1 PHP = 0.0154 CHF
26 Feb 2025 1 CHF = 64.648 PHP 1 PHP = 0.0155 CHF
27 Feb 2025 1 CHF = 64.5471 PHP 1 PHP = 0.0155 CHF
28 Feb 2025 1 CHF = 64.2954 PHP 1 PHP = 0.0156 CHF

Mar 2025

DateCHF-PHPPHP-CHF
01 Mar 2025 1 CHF = 64.1384 PHP 1 PHP = 0.0156 CHF
02 Mar 2025 1 CHF = 64.1937 PHP 1 PHP = 0.0156 CHF
03 Mar 2025 1 CHF = 64.3521 PHP 1 PHP = 0.0155 CHF
04 Mar 2025 1 CHF = 64.8342 PHP 1 PHP = 0.0154 CHF
05 Mar 2025 1 CHF = 64.6057 PHP 1 PHP = 0.0155 CHF
06 Mar 2025 1 CHF = 64.7093 PHP 1 PHP = 0.0155 CHF
07 Mar 2025 1 CHF = 64.9634 PHP 1 PHP = 0.0154 CHF
08 Mar 2025 1 CHF = 65.1647 PHP 1 PHP = 0.0153 CHF
09 Mar 2025 1 CHF = 64.9433 PHP 1 PHP = 0.0154 CHF
10 Mar 2025 1 CHF = 65.504 PHP 1 PHP = 0.0153 CHF
11 Mar 2025 1 CHF = 65.2901 PHP 1 PHP = 0.0153 CHF
12 Mar 2025 1 CHF = 64.9889 PHP 1 PHP = 0.0154 CHF
13 Mar 2025 1 CHF = 65.0727 PHP 1 PHP = 0.0154 CHF
14 Mar 2025 1 CHF = 64.8265 PHP 1 PHP = 0.0154 CHF
15 Mar 2025 1 CHF = 64.9357 PHP 1 PHP = 0.0154 CHF
16 Mar 2025 1 CHF = 64.8759 PHP 1 PHP = 0.0154 CHF
17 Mar 2025 1 CHF = 64.8872 PHP 1 PHP = 0.0154 CHF
18 Mar 2025 1 CHF = 65.0051 PHP 1 PHP = 0.0154 CHF
19 Mar 2025 1 CHF = 65.1967 PHP 1 PHP = 0.0153 CHF
20 Mar 2025 1 CHF = 64.7761 PHP 1 PHP = 0.0154 CHF
21 Mar 2025 1 CHF = 64.9574 PHP 1 PHP = 0.0154 CHF
22 Mar 2025 1 CHF = 64.8671 PHP 1 PHP = 0.0154 CHF
23 Mar 2025 1 CHF = 64.8628 PHP 1 PHP = 0.0154 CHF
24 Mar 2025 1 CHF = 65.0048 PHP 1 PHP = 0.0154 CHF
25 Mar 2025 1 CHF = 65.0617 PHP 1 PHP = 0.0154 CHF
26 Mar 2025 1 CHF = 65.3038 PHP 1 PHP = 0.0153 CHF
27 Mar 2025 1 CHF = 65.028 PHP 1 PHP = 0.0154 CHF
28 Mar 2025 1 CHF = 65.0159 PHP 1 PHP = 0.0154 CHF
29 Mar 2025 1 CHF = 65.1455 PHP 1 PHP = 0.0154 CHF
30 Mar 2025 1 CHF = 65.1376 PHP 1 PHP = 0.0154 CHF
31 Mar 2025 1 CHF = 64.9865 PHP 1 PHP = 0.0154 CHF

Apr 2025

DateCHF-PHPPHP-CHF
01 Apr 2025 1 CHF = 64.8833 PHP 1 PHP = 0.0154 CHF
02 Apr 2025 1 CHF = 64.7643 PHP 1 PHP = 0.0154 CHF
03 Apr 2025 1 CHF = 66.3661 PHP 1 PHP = 0.0151 CHF
04 Apr 2025 1 CHF = 67.1781 PHP 1 PHP = 0.0149 CHF
05 Apr 2025 1 CHF = 66.6252 PHP 1 PHP = 0.015 CHF
06 Apr 2025 1 CHF = 66.5916 PHP 1 PHP = 0.015 CHF
07 Apr 2025 1 CHF = 67.085 PHP 1 PHP = 0.0149 CHF
08 Apr 2025 1 CHF = 67.0434 PHP 1 PHP = 0.0149 CHF
09 Apr 2025 1 CHF = 68.459 PHP 1 PHP = 0.0146 CHF
10 Apr 2025 1 CHF = 68.0835 PHP 1 PHP = 0.0147 CHF
11 Apr 2025 1 CHF = 70.2773 PHP 1 PHP = 0.0142 CHF
12 Apr 2025 1 CHF = 69.9032 PHP 1 PHP = 0.0143 CHF
13 Apr 2025 1 CHF = 69.8812 PHP 1 PHP = 0.0143 CHF
14 Apr 2025 1 CHF = 69.856 PHP 1 PHP = 0.0143 CHF
15 Apr 2025 1 CHF = 69.4576 PHP 1 PHP = 0.0144 CHF
16 Apr 2025 1 CHF = 69.4338 PHP 1 PHP = 0.0144 CHF
17 Apr 2025 1 CHF = 69.3064 PHP 1 PHP = 0.0144 CHF
18 Apr 2025 1 CHF = 69.2892 PHP 1 PHP = 0.0144 CHF
19 Apr 2025 1 CHF = 69.2891 PHP 1 PHP = 0.0144 CHF
20 Apr 2025 1 CHF = 69.2891 PHP 1 PHP = 0.0144 CHF
21 Apr 2025 1 CHF = 69.2891 PHP 1 PHP = 0.0144 CHF
22 Apr 2025 1 CHF = 69.7099 PHP 1 PHP = 0.0143 CHF
23 Apr 2025 1 CHF = 68.818 PHP 1 PHP = 0.0145 CHF
24 Apr 2025 1 CHF = 68.1315 PHP 1 PHP = 0.0147 CHF

CHF-PHP and PHP-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats