> CHF-PHP and PHP-CHF exchange rates - 2024

CHF-PHP and PHP-CHF exchange rates - 2024

CHF-PHP and PHP-CHF exchange rates

Check below the exchange rates for CHF-PHP and PHP-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 65.0558 PHP

1 PHP = 0.0154 CHF

1Y 2Y 3Y

CHF to PHPPHP to CHF

Jan 2024

Date	CHF-PHP	PHP-CHF
01 Jan 2024	1 CHF = 65.8167 PHP	1 PHP = 0.0152 CHF
02 Jan 2024	1 CHF = 65.5401 PHP	1 PHP = 0.0153 CHF
03 Jan 2024	1 CHF = 65.3862 PHP	1 PHP = 0.0153 CHF
04 Jan 2024	1 CHF = 65.3333 PHP	1 PHP = 0.0153 CHF
05 Jan 2024	1 CHF = 65.1221 PHP	1 PHP = 0.0154 CHF
06 Jan 2024	1 CHF = 65.3238 PHP	1 PHP = 0.0153 CHF
07 Jan 2024	1 CHF = 65.3238 PHP	1 PHP = 0.0153 CHF
08 Jan 2024	1 CHF = 65.5517 PHP	1 PHP = 0.0153 CHF
09 Jan 2024	1 CHF = 65.9239 PHP	1 PHP = 0.0152 CHF
10 Jan 2024	1 CHF = 65.8773 PHP	1 PHP = 0.0152 CHF
11 Jan 2024	1 CHF = 65.9105 PHP	1 PHP = 0.0152 CHF
12 Jan 2024	1 CHF = 65.3414 PHP	1 PHP = 0.0153 CHF
13 Jan 2024	1 CHF = 65.4499 PHP	1 PHP = 0.0153 CHF
14 Jan 2024	1 CHF = 65.4499 PHP	1 PHP = 0.0153 CHF
15 Jan 2024	1 CHF = 65.3836 PHP	1 PHP = 0.0153 CHF
16 Jan 2024	1 CHF = 64.9724 PHP	1 PHP = 0.0154 CHF
17 Jan 2024	1 CHF = 64.6608 PHP	1 PHP = 0.0155 CHF
18 Jan 2024	1 CHF = 64.3539 PHP	1 PHP = 0.0155 CHF
19 Jan 2024	1 CHF = 64.4326 PHP	1 PHP = 0.0155 CHF
20 Jan 2024	1 CHF = 64.3601 PHP	1 PHP = 0.0155 CHF
21 Jan 2024	1 CHF = 64.3601 PHP	1 PHP = 0.0155 CHF
22 Jan 2024	1 CHF = 64.9671 PHP	1 PHP = 0.0154 CHF
23 Jan 2024	1 CHF = 64.6985 PHP	1 PHP = 0.0155 CHF
24 Jan 2024	1 CHF = 65.1031 PHP	1 PHP = 0.0154 CHF
25 Jan 2024	1 CHF = 65.2262 PHP	1 PHP = 0.0153 CHF
26 Jan 2024	1 CHF = 65.2263 PHP	1 PHP = 0.0153 CHF
27 Jan 2024	1 CHF = 65.2195 PHP	1 PHP = 0.0153 CHF
28 Jan 2024	1 CHF = 65.2195 PHP	1 PHP = 0.0153 CHF
29 Jan 2024	1 CHF = 65.3194 PHP	1 PHP = 0.0153 CHF
30 Jan 2024	1 CHF = 65.2491 PHP	1 PHP = 0.0153 CHF
31 Jan 2024	1 CHF = 65.3341 PHP	1 PHP = 0.0153 CHF

Feb 2024

Date	CHF-PHP	PHP-CHF
01 Feb 2024	1 CHF = 64.9643 PHP	1 PHP = 0.0154 CHF
02 Feb 2024	1 CHF = 65.2977 PHP	1 PHP = 0.0153 CHF
03 Feb 2024	1 CHF = 64.7791 PHP	1 PHP = 0.0154 CHF
04 Feb 2024	1 CHF = 64.7791 PHP	1 PHP = 0.0154 CHF
05 Feb 2024	1 CHF = 64.8123 PHP	1 PHP = 0.0154 CHF
06 Feb 2024	1 CHF = 64.4433 PHP	1 PHP = 0.0155 CHF
07 Feb 2024	1 CHF = 64.2398 PHP	1 PHP = 0.0156 CHF
08 Feb 2024	1 CHF = 63.9785 PHP	1 PHP = 0.0156 CHF
09 Feb 2024	1 CHF = 64.0566 PHP	1 PHP = 0.0156 CHF
10 Feb 2024	1 CHF = 63.8822 PHP	1 PHP = 0.0157 CHF
11 Feb 2024	1 CHF = 63.8822 PHP	1 PHP = 0.0157 CHF
12 Feb 2024	1 CHF = 63.9538 PHP	1 PHP = 0.0156 CHF
13 Feb 2024	1 CHF = 63.6786 PHP	1 PHP = 0.0157 CHF
14 Feb 2024	1 CHF = 63.3394 PHP	1 PHP = 0.0158 CHF
15 Feb 2024	1 CHF = 63.3806 PHP	1 PHP = 0.0158 CHF
16 Feb 2024	1 CHF = 63.4624 PHP	1 PHP = 0.0158 CHF
17 Feb 2024	1 CHF = 63.5497 PHP	1 PHP = 0.0157 CHF
18 Feb 2024	1 CHF = 63.5497 PHP	1 PHP = 0.0157 CHF
19 Feb 2024	1 CHF = 63.6109 PHP	1 PHP = 0.0157 CHF
20 Feb 2024	1 CHF = 63.5497 PHP	1 PHP = 0.0157 CHF
21 Feb 2024	1 CHF = 63.5425 PHP	1 PHP = 0.0157 CHF
22 Feb 2024	1 CHF = 63.4564 PHP	1 PHP = 0.0158 CHF
23 Feb 2024	1 CHF = 63.6801 PHP	1 PHP = 0.0157 CHF
24 Feb 2024	1 CHF = 63.5199 PHP	1 PHP = 0.0157 CHF
25 Feb 2024	1 CHF = 63.5199 PHP	1 PHP = 0.0157 CHF
26 Feb 2024	1 CHF = 63.7505 PHP	1 PHP = 0.0157 CHF
27 Feb 2024	1 CHF = 63.764 PHP	1 PHP = 0.0157 CHF
28 Feb 2024	1 CHF = 63.9119 PHP	1 PHP = 0.0156 CHF
29 Feb 2024	1 CHF = 63.7782 PHP	1 PHP = 0.0157 CHF

Mar 2024

Date	CHF-PHP	PHP-CHF
01 Mar 2024	1 CHF = 63.2227 PHP	1 PHP = 0.0158 CHF
02 Mar 2024	1 CHF = 63.3614 PHP	1 PHP = 0.0158 CHF
03 Mar 2024	1 CHF = 63.3614 PHP	1 PHP = 0.0158 CHF
04 Mar 2024	1 CHF = 63.3171 PHP	1 PHP = 0.0158 CHF
05 Mar 2024	1 CHF = 63.2278 PHP	1 PHP = 0.0158 CHF
06 Mar 2024	1 CHF = 63.082 PHP	1 PHP = 0.0159 CHF
07 Mar 2024	1 CHF = 63.5114 PHP	1 PHP = 0.0157 CHF
08 Mar 2024	1 CHF = 63.2613 PHP	1 PHP = 0.0158 CHF
09 Mar 2024	1 CHF = 63.322 PHP	1 PHP = 0.0158 CHF
10 Mar 2024	1 CHF = 63.322 PHP	1 PHP = 0.0158 CHF
11 Mar 2024	1 CHF = 63.0654 PHP	1 PHP = 0.0159 CHF
12 Mar 2024	1 CHF = 63.1312 PHP	1 PHP = 0.0158 CHF
13 Mar 2024	1 CHF = 63.1436 PHP	1 PHP = 0.0158 CHF
14 Mar 2024	1 CHF = 62.9943 PHP	1 PHP = 0.0159 CHF
15 Mar 2024	1 CHF = 62.9323 PHP	1 PHP = 0.0159 CHF
16 Mar 2024	1 CHF = 62.8721 PHP	1 PHP = 0.0159 CHF
17 Mar 2024	1 CHF = 62.8721 PHP	1 PHP = 0.0159 CHF
18 Mar 2024	1 CHF = 62.9465 PHP	1 PHP = 0.0159 CHF
19 Mar 2024	1 CHF = 63.0319 PHP	1 PHP = 0.0159 CHF
20 Mar 2024	1 CHF = 63.1448 PHP	1 PHP = 0.0158 CHF
21 Mar 2024	1 CHF = 62.4768 PHP	1 PHP = 0.016 CHF
22 Mar 2024	1 CHF = 62.6359 PHP	1 PHP = 0.016 CHF
23 Mar 2024	1 CHF = 62.7973 PHP	1 PHP = 0.0159 CHF
24 Mar 2024	1 CHF = 62.7973 PHP	1 PHP = 0.0159 CHF
25 Mar 2024	1 CHF = 62.6596 PHP	1 PHP = 0.016 CHF
26 Mar 2024	1 CHF = 62.2445 PHP	1 PHP = 0.0161 CHF
27 Mar 2024	1 CHF = 62.0319 PHP	1 PHP = 0.0161 CHF
28 Mar 2024	1 CHF = 62.2411 PHP	1 PHP = 0.0161 CHF
29 Mar 2024	1 CHF = 62.2992 PHP	1 PHP = 0.0161 CHF
30 Mar 2024	1 CHF = 62.2592 PHP	1 PHP = 0.0161 CHF
31 Mar 2024	1 CHF = 62.247 PHP	1 PHP = 0.0161 CHF

Apr 2024

Date	CHF-PHP	PHP-CHF
01 Apr 2024	1 CHF = 62.3197 PHP	1 PHP = 0.016 CHF
02 Apr 2024	1 CHF = 61.9936 PHP	1 PHP = 0.0161 CHF
03 Apr 2024	1 CHF = 62.1192 PHP	1 PHP = 0.0161 CHF
04 Apr 2024	1 CHF = 62.2115 PHP	1 PHP = 0.0161 CHF
05 Apr 2024	1 CHF = 62.5921 PHP	1 PHP = 0.016 CHF
06 Apr 2024	1 CHF = 62.7469 PHP	1 PHP = 0.0159 CHF
07 Apr 2024	1 CHF = 62.7469 PHP	1 PHP = 0.0159 CHF
08 Apr 2024	1 CHF = 62.4314 PHP	1 PHP = 0.016 CHF
09 Apr 2024	1 CHF = 62.4354 PHP	1 PHP = 0.016 CHF
10 Apr 2024	1 CHF = 62.2002 PHP	1 PHP = 0.0161 CHF
11 Apr 2024	1 CHF = 61.9546 PHP	1 PHP = 0.0161 CHF
12 Apr 2024	1 CHF = 61.9985 PHP	1 PHP = 0.0161 CHF
13 Apr 2024	1 CHF = 61.8841 PHP	1 PHP = 0.0162 CHF
14 Apr 2024	1 CHF = 61.8841 PHP	1 PHP = 0.0162 CHF
15 Apr 2024	1 CHF = 62.3138 PHP	1 PHP = 0.016 CHF
16 Apr 2024	1 CHF = 62.3762 PHP	1 PHP = 0.016 CHF
17 Apr 2024	1 CHF = 62.7955 PHP	1 PHP = 0.0159 CHF
18 Apr 2024	1 CHF = 62.9682 PHP	1 PHP = 0.0159 CHF
19 Apr 2024	1 CHF = 63.3751 PHP	1 PHP = 0.0158 CHF
20 Apr 2024	1 CHF = 63.2322 PHP	1 PHP = 0.0158 CHF
21 Apr 2024	1 CHF = 63.2322 PHP	1 PHP = 0.0158 CHF
22 Apr 2024	1 CHF = 63.1302 PHP	1 PHP = 0.0158 CHF
23 Apr 2024	1 CHF = 63.1448 PHP	1 PHP = 0.0158 CHF
24 Apr 2024	1 CHF = 63.0318 PHP	1 PHP = 0.0159 CHF
25 Apr 2024	1 CHF = 63.2818 PHP	1 PHP = 0.0158 CHF
26 Apr 2024	1 CHF = 63.2194 PHP	1 PHP = 0.0158 CHF
27 Apr 2024	1 CHF = 63.7555 PHP	1 PHP = 0.0157 CHF
28 Apr 2024	1 CHF = 63.7555 PHP	1 PHP = 0.0157 CHF
29 Apr 2024	1 CHF = 63.2878 PHP	1 PHP = 0.0158 CHF
30 Apr 2024	1 CHF = 63.1968 PHP	1 PHP = 0.0158 CHF

May 2024

Date	CHF-PHP	PHP-CHF
01 May 2024	1 CHF = 62.8196 PHP	1 PHP = 0.0159 CHF
02 May 2024	1 CHF = 63.1842 PHP	1 PHP = 0.0158 CHF
03 May 2024	1 CHF = 62.996 PHP	1 PHP = 0.0159 CHF
04 May 2024	1 CHF = 63.0532 PHP	1 PHP = 0.0159 CHF
05 May 2024	1 CHF = 63.0532 PHP	1 PHP = 0.0159 CHF
06 May 2024	1 CHF = 63.1409 PHP	1 PHP = 0.0158 CHF
07 May 2024	1 CHF = 63.0892 PHP	1 PHP = 0.0159 CHF
08 May 2024	1 CHF = 63.1166 PHP	1 PHP = 0.0158 CHF
09 May 2024	1 CHF = 63.0887 PHP	1 PHP = 0.0159 CHF
10 May 2024	1 CHF = 63.3687 PHP	1 PHP = 0.0158 CHF
11 May 2024	1 CHF = 63.5042 PHP	1 PHP = 0.0157 CHF
12 May 2024	1 CHF = 63.2532 PHP	1 PHP = 0.0158 CHF
13 May 2024	1 CHF = 63.7698 PHP	1 PHP = 0.0157 CHF
14 May 2024	1 CHF = 63.6113 PHP	1 PHP = 0.0157 CHF
15 May 2024	1 CHF = 63.6638 PHP	1 PHP = 0.0157 CHF
16 May 2024	1 CHF = 63.5997 PHP	1 PHP = 0.0157 CHF
17 May 2024	1 CHF = 63.5388 PHP	1 PHP = 0.0157 CHF
18 May 2024	1 CHF = 63.6409 PHP	1 PHP = 0.0157 CHF
19 May 2024	1 CHF = 63.438 PHP	1 PHP = 0.0158 CHF
20 May 2024	1 CHF = 63.6491 PHP	1 PHP = 0.0157 CHF
21 May 2024	1 CHF = 63.9225 PHP	1 PHP = 0.0156 CHF
22 May 2024	1 CHF = 63.5026 PHP	1 PHP = 0.0157 CHF
23 May 2024	1 CHF = 63.6657 PHP	1 PHP = 0.0157 CHF
24 May 2024	1 CHF = 63.5896 PHP	1 PHP = 0.0157 CHF
25 May 2024	1 CHF = 63.5294 PHP	1 PHP = 0.0157 CHF
26 May 2024	1 CHF = 63.143 PHP	1 PHP = 0.0158 CHF
27 May 2024	1 CHF = 63.5116 PHP	1 PHP = 0.0157 CHF
28 May 2024	1 CHF = 63.7055 PHP	1 PHP = 0.0157 CHF
29 May 2024	1 CHF = 64.1109 PHP	1 PHP = 0.0156 CHF
30 May 2024	1 CHF = 64.4906 PHP	1 PHP = 0.0155 CHF
31 May 2024	1 CHF = 64.632 PHP	1 PHP = 0.0155 CHF

Jun 2024

Date	CHF-PHP	PHP-CHF
01 Jun 2024	1 CHF = 64.8221 PHP	1 PHP = 0.0154 CHF
02 Jun 2024	1 CHF = 64.8221 PHP	1 PHP = 0.0154 CHF
03 Jun 2024	1 CHF = 65.1549 PHP	1 PHP = 0.0153 CHF
04 Jun 2024	1 CHF = 65.9906 PHP	1 PHP = 0.0152 CHF
05 Jun 2024	1 CHF = 65.905 PHP	1 PHP = 0.0152 CHF
06 Jun 2024	1 CHF = 65.7869 PHP	1 PHP = 0.0152 CHF
07 Jun 2024	1 CHF = 65.7545 PHP	1 PHP = 0.0152 CHF
08 Jun 2024	1 CHF = 65.4292 PHP	1 PHP = 0.0153 CHF
09 Jun 2024	1 CHF = 65.4292 PHP	1 PHP = 0.0153 CHF
10 Jun 2024	1 CHF = 65.5001 PHP	1 PHP = 0.0153 CHF
11 Jun 2024	1 CHF = 65.5184 PHP	1 PHP = 0.0153 CHF
12 Jun 2024	1 CHF = 65.4709 PHP	1 PHP = 0.0153 CHF
13 Jun 2024	1 CHF = 65.3728 PHP	1 PHP = 0.0153 CHF
14 Jun 2024	1 CHF = 65.8543 PHP	1 PHP = 0.0152 CHF
15 Jun 2024	1 CHF = 65.8837 PHP	1 PHP = 0.0152 CHF
16 Jun 2024	1 CHF = 65.8188 PHP	1 PHP = 0.0152 CHF
17 Jun 2024	1 CHF = 65.7151 PHP	1 PHP = 0.0152 CHF
18 Jun 2024	1 CHF = 66.14 PHP	1 PHP = 0.0151 CHF
19 Jun 2024	1 CHF = 66.4219 PHP	1 PHP = 0.0151 CHF
20 Jun 2024	1 CHF = 66.1228 PHP	1 PHP = 0.0151 CHF
21 Jun 2024	1 CHF = 65.9394 PHP	1 PHP = 0.0152 CHF
22 Jun 2024	1 CHF = 65.8738 PHP	1 PHP = 0.0152 CHF
23 Jun 2024	1 CHF = 65.8868 PHP	1 PHP = 0.0152 CHF
24 Jun 2024	1 CHF = 65.7885 PHP	1 PHP = 0.0152 CHF
25 Jun 2024	1 CHF = 65.7971 PHP	1 PHP = 0.0152 CHF
26 Jun 2024	1 CHF = 65.7587 PHP	1 PHP = 0.0152 CHF
27 Jun 2024	1 CHF = 65.3243 PHP	1 PHP = 0.0153 CHF
28 Jun 2024	1 CHF = 64.916 PHP	1 PHP = 0.0154 CHF
29 Jun 2024	1 CHF = 64.6681 PHP	1 PHP = 0.0155 CHF
30 Jun 2024	1 CHF = 64.686 PHP	1 PHP = 0.0155 CHF

Jul 2024

Date	CHF-PHP	PHP-CHF
01 Jul 2024	1 CHF = 65.0666 PHP	1 PHP = 0.0154 CHF
02 Jul 2024	1 CHF = 65.0555 PHP	1 PHP = 0.0154 CHF
03 Jul 2024	1 CHF = 65.0635 PHP	1 PHP = 0.0154 CHF
04 Jul 2024	1 CHF = 65.0582 PHP	1 PHP = 0.0154 CHF
05 Jul 2024	1 CHF = 65.127 PHP	1 PHP = 0.0154 CHF
06 Jul 2024	1 CHF = 65.3151 PHP	1 PHP = 0.0153 CHF
07 Jul 2024	1 CHF = 65.2463 PHP	1 PHP = 0.0153 CHF
08 Jul 2024	1 CHF = 65.3536 PHP	1 PHP = 0.0153 CHF
09 Jul 2024	1 CHF = 65.0889 PHP	1 PHP = 0.0154 CHF
10 Jul 2024	1 CHF = 64.8625 PHP	1 PHP = 0.0154 CHF
11 Jul 2024	1 CHF = 64.917 PHP	1 PHP = 0.0154 CHF
12 Jul 2024	1 CHF = 65.2434 PHP	1 PHP = 0.0153 CHF
13 Jul 2024	1 CHF = 65.2508 PHP	1 PHP = 0.0153 CHF
14 Jul 2024	1 CHF = 63.8557 PHP	1 PHP = 0.0157 CHF
15 Jul 2024	1 CHF = 65.3098 PHP	1 PHP = 0.0153 CHF
16 Jul 2024	1 CHF = 65.2424 PHP	1 PHP = 0.0153 CHF
17 Jul 2024	1 CHF = 65.7555 PHP	1 PHP = 0.0152 CHF
18 Jul 2024	1 CHF = 65.9354 PHP	1 PHP = 0.0152 CHF
19 Jul 2024	1 CHF = 65.6236 PHP	1 PHP = 0.0152 CHF
20 Jul 2024	1 CHF = 65.7022 PHP	1 PHP = 0.0152 CHF
21 Jul 2024	1 CHF = 65.7048 PHP	1 PHP = 0.0152 CHF
22 Jul 2024	1 CHF = 65.7486 PHP	1 PHP = 0.0152 CHF
23 Jul 2024	1 CHF = 65.6172 PHP	1 PHP = 0.0152 CHF
24 Jul 2024	1 CHF = 66.1867 PHP	1 PHP = 0.0151 CHF
25 Jul 2024	1 CHF = 66.8009 PHP	1 PHP = 0.015 CHF
26 Jul 2024	1 CHF = 66.1727 PHP	1 PHP = 0.0151 CHF
27 Jul 2024	1 CHF = 66.0925 PHP	1 PHP = 0.0151 CHF
28 Jul 2024	1 CHF = 66.0925 PHP	1 PHP = 0.0151 CHF
29 Jul 2024	1 CHF = 66.1383 PHP	1 PHP = 0.0151 CHF
30 Jul 2024	1 CHF = 66.198 PHP	1 PHP = 0.0151 CHF
31 Jul 2024	1 CHF = 66.349 PHP	1 PHP = 0.0151 CHF

Aug 2024

Date	CHF-PHP	PHP-CHF
01 Aug 2024	1 CHF = 66.4941 PHP	1 PHP = 0.015 CHF
02 Aug 2024	1 CHF = 66.6741 PHP	1 PHP = 0.015 CHF
03 Aug 2024	1 CHF = 67.3539 PHP	1 PHP = 0.0148 CHF
04 Aug 2024	1 CHF = 67.3539 PHP	1 PHP = 0.0148 CHF
05 Aug 2024	1 CHF = 68.0586 PHP	1 PHP = 0.0147 CHF
06 Aug 2024	1 CHF = 67.6205 PHP	1 PHP = 0.0148 CHF
07 Aug 2024	1 CHF = 67.0118 PHP	1 PHP = 0.0149 CHF
08 Aug 2024	1 CHF = 66.9549 PHP	1 PHP = 0.0149 CHF
09 Aug 2024	1 CHF = 66.3095 PHP	1 PHP = 0.0151 CHF
10 Aug 2024	1 CHF = 65.9295 PHP	1 PHP = 0.0152 CHF
11 Aug 2024	1 CHF = 66.0615 PHP	1 PHP = 0.0151 CHF
12 Aug 2024	1 CHF = 65.9429 PHP	1 PHP = 0.0152 CHF
13 Aug 2024	1 CHF = 65.6738 PHP	1 PHP = 0.0152 CHF
14 Aug 2024	1 CHF = 65.9834 PHP	1 PHP = 0.0152 CHF
15 Aug 2024	1 CHF = 65.7539 PHP	1 PHP = 0.0152 CHF
16 Aug 2024	1 CHF = 65.8633 PHP	1 PHP = 0.0152 CHF
17 Aug 2024	1 CHF = 66.0627 PHP	1 PHP = 0.0151 CHF
18 Aug 2024	1 CHF = 66.0627 PHP	1 PHP = 0.0151 CHF
19 Aug 2024	1 CHF = 65.531 PHP	1 PHP = 0.0153 CHF
20 Aug 2024	1 CHF = 65.6331 PHP	1 PHP = 0.0152 CHF
21 Aug 2024	1 CHF = 66.0009 PHP	1 PHP = 0.0152 CHF
22 Aug 2024	1 CHF = 66.1972 PHP	1 PHP = 0.0151 CHF
23 Aug 2024	1 CHF = 66.2625 PHP	1 PHP = 0.0151 CHF
24 Aug 2024	1 CHF = 66.3454 PHP	1 PHP = 0.0151 CHF
25 Aug 2024	1 CHF = 66.3731 PHP	1 PHP = 0.0151 CHF
26 Aug 2024	1 CHF = 66.2407 PHP	1 PHP = 0.0151 CHF
27 Aug 2024	1 CHF = 66.5531 PHP	1 PHP = 0.015 CHF
28 Aug 2024	1 CHF = 66.7261 PHP	1 PHP = 0.015 CHF
29 Aug 2024	1 CHF = 66.5204 PHP	1 PHP = 0.015 CHF
30 Aug 2024	1 CHF = 66.1791 PHP	1 PHP = 0.0151 CHF
31 Aug 2024	1 CHF = 66.1559 PHP	1 PHP = 0.0151 CHF

Sep 2024

Date	CHF-PHP	PHP-CHF
01 Sep 2024	1 CHF = 66.1584 PHP	1 PHP = 0.0151 CHF
02 Sep 2024	1 CHF = 66.3898 PHP	1 PHP = 0.0151 CHF
03 Sep 2024	1 CHF = 66.362 PHP	1 PHP = 0.0151 CHF
04 Sep 2024	1 CHF = 66.5106 PHP	1 PHP = 0.015 CHF
05 Sep 2024	1 CHF = 66.2511 PHP	1 PHP = 0.0151 CHF
06 Sep 2024	1 CHF = 66.3363 PHP	1 PHP = 0.0151 CHF
07 Sep 2024	1 CHF = 66.1291 PHP	1 PHP = 0.0151 CHF
08 Sep 2024	1 CHF = 66.1265 PHP	1 PHP = 0.0151 CHF
09 Sep 2024	1 CHF = 66.511 PHP	1 PHP = 0.015 CHF
10 Sep 2024	1 CHF = 66.5495 PHP	1 PHP = 0.015 CHF
11 Sep 2024	1 CHF = 65.9337 PHP	1 PHP = 0.0152 CHF
12 Sep 2024	1 CHF = 65.6894 PHP	1 PHP = 0.0152 CHF
13 Sep 2024	1 CHF = 66.1156 PHP	1 PHP = 0.0151 CHF
14 Sep 2024	1 CHF = 65.877 PHP	1 PHP = 0.0152 CHF
15 Sep 2024	1 CHF = 65.877 PHP	1 PHP = 0.0152 CHF
16 Sep 2024	1 CHF = 66.1068 PHP	1 PHP = 0.0151 CHF
17 Sep 2024	1 CHF = 65.8236 PHP	1 PHP = 0.0152 CHF
18 Sep 2024	1 CHF = 66.0559 PHP	1 PHP = 0.0151 CHF
19 Sep 2024	1 CHF = 65.5802 PHP	1 PHP = 0.0152 CHF
20 Sep 2024	1 CHF = 65.53 PHP	1 PHP = 0.0153 CHF
21 Sep 2024	1 CHF = 65.4479 PHP	1 PHP = 0.0153 CHF
22 Sep 2024	1 CHF = 65.4749 PHP	1 PHP = 0.0153 CHF
23 Sep 2024	1 CHF = 66.011 PHP	1 PHP = 0.0151 CHF
24 Sep 2024	1 CHF = 66.2666 PHP	1 PHP = 0.0151 CHF
25 Sep 2024	1 CHF = 65.9873 PHP	1 PHP = 0.0152 CHF
26 Sep 2024	1 CHF = 66.0971 PHP	1 PHP = 0.0151 CHF
27 Sep 2024	1 CHF = 66.2481 PHP	1 PHP = 0.0151 CHF
28 Sep 2024	1 CHF = 66.5805 PHP	1 PHP = 0.015 CHF
29 Sep 2024	1 CHF = 66.5805 PHP	1 PHP = 0.015 CHF
30 Sep 2024	1 CHF = 66.4616 PHP	1 PHP = 0.015 CHF

Oct 2024

Date	CHF-PHP	PHP-CHF
01 Oct 2024	1 CHF = 66.2368 PHP	1 PHP = 0.0151 CHF
02 Oct 2024	1 CHF = 66.2351 PHP	1 PHP = 0.0151 CHF
03 Oct 2024	1 CHF = 66.3966 PHP	1 PHP = 0.0151 CHF
04 Oct 2024	1 CHF = 66.1445 PHP	1 PHP = 0.0151 CHF
05 Oct 2024	1 CHF = 66.0535 PHP	1 PHP = 0.0151 CHF
06 Oct 2024	1 CHF = 66.0535 PHP	1 PHP = 0.0151 CHF
07 Oct 2024	1 CHF = 66.6014 PHP	1 PHP = 0.015 CHF
08 Oct 2024	1 CHF = 66.2918 PHP	1 PHP = 0.0151 CHF
09 Oct 2024	1 CHF = 66.4251 PHP	1 PHP = 0.0151 CHF
10 Oct 2024	1 CHF = 66.8349 PHP	1 PHP = 0.015 CHF
11 Oct 2024	1 CHF = 66.7777 PHP	1 PHP = 0.015 CHF
12 Oct 2024	1 CHF = 66.7628 PHP	1 PHP = 0.015 CHF
13 Oct 2024	1 CHF = 66.7624 PHP	1 PHP = 0.015 CHF
14 Oct 2024	1 CHF = 66.6792 PHP	1 PHP = 0.015 CHF
15 Oct 2024	1 CHF = 67.0245 PHP	1 PHP = 0.0149 CHF
16 Oct 2024	1 CHF = 66.9467 PHP	1 PHP = 0.0149 CHF
17 Oct 2024	1 CHF = 67.1176 PHP	1 PHP = 0.0149 CHF
18 Oct 2024	1 CHF = 66.3218 PHP	1 PHP = 0.0151 CHF
19 Oct 2024	1 CHF = 66.4922 PHP	1 PHP = 0.015 CHF
20 Oct 2024	1 CHF = 66.4922 PHP	1 PHP = 0.015 CHF
21 Oct 2024	1 CHF = 66.6732 PHP	1 PHP = 0.015 CHF
22 Oct 2024	1 CHF = 66.8273 PHP	1 PHP = 0.015 CHF
23 Oct 2024	1 CHF = 66.9299 PHP	1 PHP = 0.0149 CHF
24 Oct 2024	1 CHF = 66.8798 PHP	1 PHP = 0.015 CHF
25 Oct 2024	1 CHF = 67.2599 PHP	1 PHP = 0.0149 CHF
26 Oct 2024	1 CHF = 67.5622 PHP	1 PHP = 0.0148 CHF
27 Oct 2024	1 CHF = 67.5622 PHP	1 PHP = 0.0148 CHF
28 Oct 2024	1 CHF = 67.2475 PHP	1 PHP = 0.0149 CHF
29 Oct 2024	1 CHF = 67.0664 PHP	1 PHP = 0.0149 CHF
30 Oct 2024	1 CHF = 67.0901 PHP	1 PHP = 0.0149 CHF
31 Oct 2024	1 CHF = 67.2836 PHP	1 PHP = 0.0149 CHF

Nov 2024

Date	CHF-PHP	PHP-CHF
01 Nov 2024	1 CHF = 67.3481 PHP	1 PHP = 0.0148 CHF
02 Nov 2024	1 CHF = 67.5638 PHP	1 PHP = 0.0148 CHF
03 Nov 2024	1 CHF = 67.5298 PHP	1 PHP = 0.0148 CHF
04 Nov 2024	1 CHF = 67.7661 PHP	1 PHP = 0.0148 CHF
05 Nov 2024	1 CHF = 67.578 PHP	1 PHP = 0.0148 CHF
06 Nov 2024	1 CHF = 67.1981 PHP	1 PHP = 0.0149 CHF
07 Nov 2024	1 CHF = 66.925 PHP	1 PHP = 0.0149 CHF
08 Nov 2024	1 CHF = 66.9189 PHP	1 PHP = 0.0149 CHF
09 Nov 2024	1 CHF = 66.7397 PHP	1 PHP = 0.015 CHF
10 Nov 2024	1 CHF = 66.7397 PHP	1 PHP = 0.015 CHF
11 Nov 2024	1 CHF = 66.6565 PHP	1 PHP = 0.015 CHF
12 Nov 2024	1 CHF = 66.6079 PHP	1 PHP = 0.015 CHF
13 Nov 2024	1 CHF = 66.4476 PHP	1 PHP = 0.015 CHF
14 Nov 2024	1 CHF = 66.1462 PHP	1 PHP = 0.0151 CHF
15 Nov 2024	1 CHF = 66.243 PHP	1 PHP = 0.0151 CHF
16 Nov 2024	1 CHF = 66.1437 PHP	1 PHP = 0.0151 CHF
17 Nov 2024	1 CHF = 66.1437 PHP	1 PHP = 0.0151 CHF
18 Nov 2024	1 CHF = 66.1229 PHP	1 PHP = 0.0151 CHF
19 Nov 2024	1 CHF = 66.8055 PHP	1 PHP = 0.015 CHF
20 Nov 2024	1 CHF = 66.6668 PHP	1 PHP = 0.015 CHF
21 Nov 2024	1 CHF = 66.8279 PHP	1 PHP = 0.015 CHF
22 Nov 2024	1 CHF = 66.0401 PHP	1 PHP = 0.0151 CHF
23 Nov 2024	1 CHF = 65.9557 PHP	1 PHP = 0.0152 CHF
24 Nov 2024	1 CHF = 65.9584 PHP	1 PHP = 0.0152 CHF
25 Nov 2024	1 CHF = 66.4377 PHP	1 PHP = 0.0151 CHF
26 Nov 2024	1 CHF = 66.5991 PHP	1 PHP = 0.015 CHF
27 Nov 2024	1 CHF = 66.4757 PHP	1 PHP = 0.015 CHF
28 Nov 2024	1 CHF = 66.4534 PHP	1 PHP = 0.015 CHF
29 Nov 2024	1 CHF = 66.5319 PHP	1 PHP = 0.015 CHF
30 Nov 2024	1 CHF = 66.5038 PHP	1 PHP = 0.015 CHF

Dec 2024

Date	CHF-PHP	PHP-CHF
01 Dec 2024	1 CHF = 66.5273 PHP	1 PHP = 0.015 CHF
02 Dec 2024	1 CHF = 66.1788 PHP	1 PHP = 0.0151 CHF
03 Dec 2024	1 CHF = 66.1444 PHP	1 PHP = 0.0151 CHF
04 Dec 2024	1 CHF = 65.6803 PHP	1 PHP = 0.0152 CHF
05 Dec 2024	1 CHF = 65.529 PHP	1 PHP = 0.0153 CHF
06 Dec 2024	1 CHF = 65.9506 PHP	1 PHP = 0.0152 CHF
07 Dec 2024	1 CHF = 65.55 PHP	1 PHP = 0.0153 CHF
08 Dec 2024	1 CHF = 65.532 PHP	1 PHP = 0.0153 CHF
09 Dec 2024	1 CHF = 65.9342 PHP	1 PHP = 0.0152 CHF
10 Dec 2024	1 CHF = 65.8728 PHP	1 PHP = 0.0152 CHF
11 Dec 2024	1 CHF = 66.0769 PHP	1 PHP = 0.0151 CHF
12 Dec 2024	1 CHF = 65.6905 PHP	1 PHP = 0.0152 CHF
13 Dec 2024	1 CHF = 65.6051 PHP	1 PHP = 0.0152 CHF
14 Dec 2024	1 CHF = 65.6922 PHP	1 PHP = 0.0152 CHF
15 Dec 2024	1 CHF = 65.7104 PHP	1 PHP = 0.0152 CHF
16 Dec 2024	1 CHF = 65.8426 PHP	1 PHP = 0.0152 CHF
17 Dec 2024	1 CHF = 65.8051 PHP	1 PHP = 0.0152 CHF
18 Dec 2024	1 CHF = 66.0128 PHP	1 PHP = 0.0151 CHF
19 Dec 2024	1 CHF = 65.9688 PHP	1 PHP = 0.0152 CHF
20 Dec 2024	1 CHF = 65.7526 PHP	1 PHP = 0.0152 CHF
21 Dec 2024	1 CHF = 65.8591 PHP	1 PHP = 0.0152 CHF
22 Dec 2024	1 CHF = 65.8591 PHP	1 PHP = 0.0152 CHF

CHF-PHP and PHP-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News