currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-PGK and PGK-CHF exchange rates - 2024

CHF-PGK and PGK-CHF exchange rates - 2024

CHF-PGK and PGK-CHF exchange rates

Check below the exchange rates for CHF-PGK and PGK-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 4.4201 PGK
1 PGK = 0.2262 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-PGKPGK-CHF
01 Jan 2024 1 CHF = 4.5047 PGK 1 PGK = 0.222 CHF
02 Jan 2024 1 CHF = 4.3941 PGK 1 PGK = 0.2276 CHF
03 Jan 2024 1 CHF = 4.367 PGK 1 PGK = 0.229 CHF
04 Jan 2024 1 CHF = 4.39 PGK 1 PGK = 0.2278 CHF
05 Jan 2024 1 CHF = 4.3767 PGK 1 PGK = 0.2285 CHF
06 Jan 2024 1 CHF = 4.3772 PGK 1 PGK = 0.2285 CHF
07 Jan 2024 1 CHF = 4.3772 PGK 1 PGK = 0.2285 CHF
08 Jan 2024 1 CHF = 4.3892 PGK 1 PGK = 0.2278 CHF
09 Jan 2024 1 CHF = 4.389 PGK 1 PGK = 0.2278 CHF
10 Jan 2024 1 CHF = 4.4422 PGK 1 PGK = 0.2251 CHF
11 Jan 2024 1 CHF = 4.3969 PGK 1 PGK = 0.2274 CHF
12 Jan 2024 1 CHF = 4.3761 PGK 1 PGK = 0.2285 CHF
13 Jan 2024 1 CHF = 4.3765 PGK 1 PGK = 0.2285 CHF
14 Jan 2024 1 CHF = 4.3765 PGK 1 PGK = 0.2285 CHF
15 Jan 2024 1 CHF = 4.3701 PGK 1 PGK = 0.2288 CHF
16 Jan 2024 1 CHF = 4.3442 PGK 1 PGK = 0.2302 CHF
17 Jan 2024 1 CHF = 4.3244 PGK 1 PGK = 0.2312 CHF
18 Jan 2024 1 CHF = 4.31 PGK 1 PGK = 0.232 CHF
19 Jan 2024 1 CHF = 4.3078 PGK 1 PGK = 0.2321 CHF
20 Jan 2024 1 CHF = 4.2963 PGK 1 PGK = 0.2328 CHF
21 Jan 2024 1 CHF = 4.2963 PGK 1 PGK = 0.2328 CHF
22 Jan 2024 1 CHF = 4.3048 PGK 1 PGK = 0.2323 CHF
23 Jan 2024 1 CHF = 4.3048 PGK 1 PGK = 0.2323 CHF
24 Jan 2024 1 CHF = 4.3359 PGK 1 PGK = 0.2306 CHF
25 Jan 2024 1 CHF = 4.3307 PGK 1 PGK = 0.2309 CHF
26 Jan 2024 1 CHF = 4.3924 PGK 1 PGK = 0.2277 CHF
27 Jan 2024 1 CHF = 4.3988 PGK 1 PGK = 0.2273 CHF
28 Jan 2024 1 CHF = 4.3988 PGK 1 PGK = 0.2273 CHF
29 Jan 2024 1 CHF = 4.3376 PGK 1 PGK = 0.2305 CHF
30 Jan 2024 1 CHF = 4.3373 PGK 1 PGK = 0.2306 CHF
31 Jan 2024 1 CHF = 4.4037 PGK 1 PGK = 0.2271 CHF

Feb 2024

DateCHF-PGKPGK-CHF
01 Feb 2024 1 CHF = 4.3406 PGK 1 PGK = 0.2304 CHF
02 Feb 2024 1 CHF = 4.3826 PGK 1 PGK = 0.2282 CHF
03 Feb 2024 1 CHF = 4.3542 PGK 1 PGK = 0.2297 CHF
04 Feb 2024 1 CHF = 4.3542 PGK 1 PGK = 0.2297 CHF
05 Feb 2024 1 CHF = 4.3124 PGK 1 PGK = 0.2319 CHF
06 Feb 2024 1 CHF = 4.3032 PGK 1 PGK = 0.2324 CHF
07 Feb 2024 1 CHF = 4.3042 PGK 1 PGK = 0.2323 CHF
08 Feb 2024 1 CHF = 4.3516 PGK 1 PGK = 0.2298 CHF
09 Feb 2024 1 CHF = 4.3429 PGK 1 PGK = 0.2303 CHF
10 Feb 2024 1 CHF = 4.342 PGK 1 PGK = 0.2303 CHF
11 Feb 2024 1 CHF = 4.342 PGK 1 PGK = 0.2303 CHF
12 Feb 2024 1 CHF = 4.3446 PGK 1 PGK = 0.2302 CHF
13 Feb 2024 1 CHF = 4.33 PGK 1 PGK = 0.2309 CHF
14 Feb 2024 1 CHF = 4.2954 PGK 1 PGK = 0.2328 CHF
15 Feb 2024 1 CHF = 4.3103 PGK 1 PGK = 0.232 CHF
16 Feb 2024 1 CHF = 4.3206 PGK 1 PGK = 0.2314 CHF
17 Feb 2024 1 CHF = 4.2295 PGK 1 PGK = 0.2364 CHF
18 Feb 2024 1 CHF = 4.3225 PGK 1 PGK = 0.2313 CHF
19 Feb 2024 1 CHF = 4.3235 PGK 1 PGK = 0.2313 CHF
20 Feb 2024 1 CHF = 4.322 PGK 1 PGK = 0.2314 CHF
21 Feb 2024 1 CHF = 4.3298 PGK 1 PGK = 0.231 CHF
22 Feb 2024 1 CHF = 4.3344 PGK 1 PGK = 0.2307 CHF
23 Feb 2024 1 CHF = 4.3377 PGK 1 PGK = 0.2305 CHF
24 Feb 2024 1 CHF = 4.3238 PGK 1 PGK = 0.2313 CHF
25 Feb 2024 1 CHF = 4.3238 PGK 1 PGK = 0.2313 CHF
26 Feb 2024 1 CHF = 4.274 PGK 1 PGK = 0.234 CHF
27 Feb 2024 1 CHF = 4.3338 PGK 1 PGK = 0.2307 CHF
28 Feb 2024 1 CHF = 4.3299 PGK 1 PGK = 0.231 CHF
29 Feb 2024 1 CHF = 4.3325 PGK 1 PGK = 0.2308 CHF

Mar 2024

DateCHF-PGKPGK-CHF
01 Mar 2024 1 CHF = 4.3006 PGK 1 PGK = 0.2325 CHF
02 Mar 2024 1 CHF = 4.2988 PGK 1 PGK = 0.2326 CHF
03 Mar 2024 1 CHF = 4.2988 PGK 1 PGK = 0.2326 CHF
04 Mar 2024 1 CHF = 4.3083 PGK 1 PGK = 0.2321 CHF
05 Mar 2024 1 CHF = 4.3092 PGK 1 PGK = 0.2321 CHF
06 Mar 2024 1 CHF = 4.3135 PGK 1 PGK = 0.2318 CHF
07 Mar 2024 1 CHF = 4.3402 PGK 1 PGK = 0.2304 CHF
08 Mar 2024 1 CHF = 4.3555 PGK 1 PGK = 0.2296 CHF
09 Mar 2024 1 CHF = 4.3456 PGK 1 PGK = 0.2301 CHF
10 Mar 2024 1 CHF = 4.3456 PGK 1 PGK = 0.2301 CHF
11 Mar 2024 1 CHF = 4.2927 PGK 1 PGK = 0.233 CHF
12 Mar 2024 1 CHF = 4.3463 PGK 1 PGK = 0.2301 CHF
13 Mar 2024 1 CHF = 4.3527 PGK 1 PGK = 0.2297 CHF
14 Mar 2024 1 CHF = 4.3398 PGK 1 PGK = 0.2304 CHF
15 Mar 2024 1 CHF = 4.3289 PGK 1 PGK = 0.231 CHF
16 Mar 2024 1 CHF = 4.3195 PGK 1 PGK = 0.2315 CHF
17 Mar 2024 1 CHF = 4.3195 PGK 1 PGK = 0.2315 CHF
18 Mar 2024 1 CHF = 4.2626 PGK 1 PGK = 0.2346 CHF
19 Mar 2024 1 CHF = 4.2476 PGK 1 PGK = 0.2354 CHF
20 Mar 2024 1 CHF = 4.2333 PGK 1 PGK = 0.2362 CHF
21 Mar 2024 1 CHF = 4.213 PGK 1 PGK = 0.2374 CHF
22 Mar 2024 1 CHF = 4.1974 PGK 1 PGK = 0.2382 CHF
23 Mar 2024 1 CHF = 4.1852 PGK 1 PGK = 0.2389 CHF
24 Mar 2024 1 CHF = 4.1852 PGK 1 PGK = 0.2389 CHF
25 Mar 2024 1 CHF = 4.2076 PGK 1 PGK = 0.2377 CHF
26 Mar 2024 1 CHF = 4.2363 PGK 1 PGK = 0.2361 CHF
27 Mar 2024 1 CHF = 4.2211 PGK 1 PGK = 0.2369 CHF
28 Mar 2024 1 CHF = 4.2338 PGK 1 PGK = 0.2362 CHF
29 Mar 2024 1 CHF = 4.2461 PGK 1 PGK = 0.2355 CHF
30 Mar 2024 1 CHF = 4.2364 PGK 1 PGK = 0.236 CHF
31 Mar 2024 1 CHF = 4.2356 PGK 1 PGK = 0.2361 CHF

Apr 2024

DateCHF-PGKPGK-CHF
01 Apr 2024 1 CHF = 4.2395 PGK 1 PGK = 0.2359 CHF
02 Apr 2024 1 CHF = 4.2151 PGK 1 PGK = 0.2372 CHF
03 Apr 2024 1 CHF = 4.2178 PGK 1 PGK = 0.2371 CHF
04 Apr 2024 1 CHF = 4.223 PGK 1 PGK = 0.2368 CHF
05 Apr 2024 1 CHF = 4.2449 PGK 1 PGK = 0.2356 CHF
06 Apr 2024 1 CHF = 4.2443 PGK 1 PGK = 0.2356 CHF
07 Apr 2024 1 CHF = 4.2443 PGK 1 PGK = 0.2356 CHF
08 Apr 2024 1 CHF = 4.1757 PGK 1 PGK = 0.2395 CHF
09 Apr 2024 1 CHF = 4.2443 PGK 1 PGK = 0.2356 CHF
10 Apr 2024 1 CHF = 4.2478 PGK 1 PGK = 0.2354 CHF
11 Apr 2024 1 CHF = 4.2094 PGK 1 PGK = 0.2376 CHF
12 Apr 2024 1 CHF = 4.2017 PGK 1 PGK = 0.238 CHF
13 Apr 2024 1 CHF = 4.195 PGK 1 PGK = 0.2384 CHF
14 Apr 2024 1 CHF = 4.1859 PGK 1 PGK = 0.2389 CHF
15 Apr 2024 1 CHF = 4.1458 PGK 1 PGK = 0.2412 CHF
16 Apr 2024 1 CHF = 4.1468 PGK 1 PGK = 0.2412 CHF
17 Apr 2024 1 CHF = 4.1676 PGK 1 PGK = 0.2399 CHF
18 Apr 2024 1 CHF = 4.1795 PGK 1 PGK = 0.2393 CHF
19 Apr 2024 1 CHF = 4.1809 PGK 1 PGK = 0.2392 CHF
20 Apr 2024 1 CHF = 4.1645 PGK 1 PGK = 0.2401 CHF
21 Apr 2024 1 CHF = 4.1645 PGK 1 PGK = 0.2401 CHF
22 Apr 2024 1 CHF = 4.1732 PGK 1 PGK = 0.2396 CHF
23 Apr 2024 1 CHF = 4.1661 PGK 1 PGK = 0.24 CHF
24 Apr 2024 1 CHF = 4.1543 PGK 1 PGK = 0.2407 CHF
25 Apr 2024 1 CHF = 4.2164 PGK 1 PGK = 0.2372 CHF
26 Apr 2024 1 CHF = 4.227 PGK 1 PGK = 0.2366 CHF
27 Apr 2024 1 CHF = 4.2802 PGK 1 PGK = 0.2336 CHF
28 Apr 2024 1 CHF = 4.2802 PGK 1 PGK = 0.2336 CHF
29 Apr 2024 1 CHF = 4.1756 PGK 1 PGK = 0.2395 CHF
30 Apr 2024 1 CHF = 4.2303 PGK 1 PGK = 0.2364 CHF

May 2024

DateCHF-PGKPGK-CHF
01 May 2024 1 CHF = 4.1939 PGK 1 PGK = 0.2384 CHF
02 May 2024 1 CHF = 4.2369 PGK 1 PGK = 0.236 CHF
03 May 2024 1 CHF = 4.2598 PGK 1 PGK = 0.2348 CHF
04 May 2024 1 CHF = 4.2595 PGK 1 PGK = 0.2348 CHF
05 May 2024 1 CHF = 4.2595 PGK 1 PGK = 0.2348 CHF
06 May 2024 1 CHF = 4.2737 PGK 1 PGK = 0.234 CHF
07 May 2024 1 CHF = 4.2675 PGK 1 PGK = 0.2343 CHF
08 May 2024 1 CHF = 4.2629 PGK 1 PGK = 0.2346 CHF
09 May 2024 1 CHF = 4.2649 PGK 1 PGK = 0.2345 CHF
10 May 2024 1 CHF = 4.2782 PGK 1 PGK = 0.2337 CHF
11 May 2024 1 CHF = 4.2809 PGK 1 PGK = 0.2336 CHF
12 May 2024 1 CHF = 4.2603 PGK 1 PGK = 0.2347 CHF
13 May 2024 1 CHF = 4.2813 PGK 1 PGK = 0.2336 CHF
14 May 2024 1 CHF = 4.2754 PGK 1 PGK = 0.2339 CHF
15 May 2024 1 CHF = 4.2896 PGK 1 PGK = 0.2331 CHF
16 May 2024 1 CHF = 4.2978 PGK 1 PGK = 0.2327 CHF
17 May 2024 1 CHF = 4.2727 PGK 1 PGK = 0.234 CHF
18 May 2024 1 CHF = 4.2497 PGK 1 PGK = 0.2353 CHF
19 May 2024 1 CHF = 4.2362 PGK 1 PGK = 0.2361 CHF
20 May 2024 1 CHF = 4.2729 PGK 1 PGK = 0.234 CHF
21 May 2024 1 CHF = 4.2712 PGK 1 PGK = 0.2341 CHF
22 May 2024 1 CHF = 4.2502 PGK 1 PGK = 0.2353 CHF
23 May 2024 1 CHF = 4.2575 PGK 1 PGK = 0.2349 CHF
24 May 2024 1 CHF = 4.2469 PGK 1 PGK = 0.2355 CHF
25 May 2024 1 CHF = 4.2368 PGK 1 PGK = 0.236 CHF
26 May 2024 1 CHF = 4.211 PGK 1 PGK = 0.2375 CHF
27 May 2024 1 CHF = 4.2505 PGK 1 PGK = 0.2353 CHF
28 May 2024 1 CHF = 4.2679 PGK 1 PGK = 0.2343 CHF
29 May 2024 1 CHF = 4.2675 PGK 1 PGK = 0.2343 CHF
30 May 2024 1 CHF = 4.2885 PGK 1 PGK = 0.2332 CHF
31 May 2024 1 CHF = 4.2405 PGK 1 PGK = 0.2358 CHF

Jun 2024

DateCHF-PGKPGK-CHF
01 Jun 2024 1 CHF = 4.2484 PGK 1 PGK = 0.2354 CHF
02 Jun 2024 1 CHF = 4.2484 PGK 1 PGK = 0.2354 CHF
03 Jun 2024 1 CHF = 4.3136 PGK 1 PGK = 0.2318 CHF
04 Jun 2024 1 CHF = 4.3599 PGK 1 PGK = 0.2294 CHF
05 Jun 2024 1 CHF = 4.3642 PGK 1 PGK = 0.2291 CHF
06 Jun 2024 1 CHF = 4.3699 PGK 1 PGK = 0.2288 CHF
07 Jun 2024 1 CHF = 4.3136 PGK 1 PGK = 0.2318 CHF
08 Jun 2024 1 CHF = 4.3033 PGK 1 PGK = 0.2324 CHF
09 Jun 2024 1 CHF = 4.3033 PGK 1 PGK = 0.2324 CHF
10 Jun 2024 1 CHF = 4.3447 PGK 1 PGK = 0.2302 CHF
11 Jun 2024 1 CHF = 4.3488 PGK 1 PGK = 0.23 CHF
12 Jun 2024 1 CHF = 4.3498 PGK 1 PGK = 0.2299 CHF
13 Jun 2024 1 CHF = 4.344 PGK 1 PGK = 0.2302 CHF
14 Jun 2024 1 CHF = 4.3686 PGK 1 PGK = 0.2289 CHF
15 Jun 2024 1 CHF = 4.3632 PGK 1 PGK = 0.2292 CHF
16 Jun 2024 1 CHF = 4.3589 PGK 1 PGK = 0.2294 CHF
17 Jun 2024 1 CHF = 4.307 PGK 1 PGK = 0.2322 CHF
18 Jun 2024 1 CHF = 4.3907 PGK 1 PGK = 0.2278 CHF
19 Jun 2024 1 CHF = 4.4088 PGK 1 PGK = 0.2268 CHF
20 Jun 2024 1 CHF = 4.3777 PGK 1 PGK = 0.2284 CHF
21 Jun 2024 1 CHF = 4.3699 PGK 1 PGK = 0.2288 CHF
22 Jun 2024 1 CHF = 4.3552 PGK 1 PGK = 0.2296 CHF
23 Jun 2024 1 CHF = 4.3561 PGK 1 PGK = 0.2296 CHF
24 Jun 2024 1 CHF = 4.3659 PGK 1 PGK = 0.2291 CHF
25 Jun 2024 1 CHF = 4.3685 PGK 1 PGK = 0.2289 CHF
26 Jun 2024 1 CHF = 4.3523 PGK 1 PGK = 0.2298 CHF
27 Jun 2024 1 CHF = 4.2889 PGK 1 PGK = 0.2332 CHF
28 Jun 2024 1 CHF = 4.2754 PGK 1 PGK = 0.2339 CHF
29 Jun 2024 1 CHF = 4.2606 PGK 1 PGK = 0.2347 CHF
30 Jun 2024 1 CHF = 4.2574 PGK 1 PGK = 0.2349 CHF

Jul 2024

DateCHF-PGKPGK-CHF
01 Jul 2024 1 CHF = 4.2709 PGK 1 PGK = 0.2341 CHF
02 Jul 2024 1 CHF = 4.26 PGK 1 PGK = 0.2347 CHF
03 Jul 2024 1 CHF = 4.2645 PGK 1 PGK = 0.2345 CHF
04 Jul 2024 1 CHF = 4.2822 PGK 1 PGK = 0.2335 CHF
05 Jul 2024 1 CHF = 4.283 PGK 1 PGK = 0.2335 CHF
06 Jul 2024 1 CHF = 4.2863 PGK 1 PGK = 0.2333 CHF
07 Jul 2024 1 CHF = 4.2818 PGK 1 PGK = 0.2335 CHF
08 Jul 2024 1 CHF = 4.3601 PGK 1 PGK = 0.2294 CHF
09 Jul 2024 1 CHF = 4.3554 PGK 1 PGK = 0.2296 CHF
10 Jul 2024 1 CHF = 4.3519 PGK 1 PGK = 0.2298 CHF
11 Jul 2024 1 CHF = 4.3568 PGK 1 PGK = 0.2295 CHF
12 Jul 2024 1 CHF = 4.3723 PGK 1 PGK = 0.2287 CHF
13 Jul 2024 1 CHF = 4.3638 PGK 1 PGK = 0.2292 CHF
14 Jul 2024 1 CHF = 4.265 PGK 1 PGK = 0.2345 CHF
15 Jul 2024 1 CHF = 4.3732 PGK 1 PGK = 0.2287 CHF
16 Jul 2024 1 CHF = 4.3724 PGK 1 PGK = 0.2287 CHF
17 Jul 2024 1 CHF = 4.4191 PGK 1 PGK = 0.2263 CHF
18 Jul 2024 1 CHF = 4.4297 PGK 1 PGK = 0.2257 CHF
19 Jul 2024 1 CHF = 4.4017 PGK 1 PGK = 0.2272 CHF
20 Jul 2024 1 CHF = 4.4036 PGK 1 PGK = 0.2271 CHF
21 Jul 2024 1 CHF = 4.4038 PGK 1 PGK = 0.2271 CHF
22 Jul 2024 1 CHF = 4.4108 PGK 1 PGK = 0.2267 CHF
23 Jul 2024 1 CHF = 4.3931 PGK 1 PGK = 0.2276 CHF
24 Jul 2024 1 CHF = 4.3672 PGK 1 PGK = 0.229 CHF
25 Jul 2024 1 CHF = 4.4039 PGK 1 PGK = 0.2271 CHF
26 Jul 2024 1 CHF = 4.4401 PGK 1 PGK = 0.2252 CHF
27 Jul 2024 1 CHF = 4.4286 PGK 1 PGK = 0.2258 CHF
28 Jul 2024 1 CHF = 4.4286 PGK 1 PGK = 0.2258 CHF
29 Jul 2024 1 CHF = 4.4342 PGK 1 PGK = 0.2255 CHF
30 Jul 2024 1 CHF = 4.4313 PGK 1 PGK = 0.2257 CHF
31 Jul 2024 1 CHF = 4.4628 PGK 1 PGK = 0.2241 CHF

Aug 2024

DateCHF-PGKPGK-CHF
01 Aug 2024 1 CHF = 4.4777 PGK 1 PGK = 0.2233 CHF
02 Aug 2024 1 CHF = 4.5112 PGK 1 PGK = 0.2217 CHF
03 Aug 2024 1 CHF = 4.5382 PGK 1 PGK = 0.2204 CHF
04 Aug 2024 1 CHF = 4.5382 PGK 1 PGK = 0.2204 CHF
05 Aug 2024 1 CHF = 4.6322 PGK 1 PGK = 0.2159 CHF
06 Aug 2024 1 CHF = 4.6053 PGK 1 PGK = 0.2171 CHF
07 Aug 2024 1 CHF = 4.5678 PGK 1 PGK = 0.2189 CHF
08 Aug 2024 1 CHF = 4.5934 PGK 1 PGK = 0.2177 CHF
09 Aug 2024 1 CHF = 4.5582 PGK 1 PGK = 0.2194 CHF
10 Aug 2024 1 CHF = 4.4719 PGK 1 PGK = 0.2236 CHF
11 Aug 2024 1 CHF = 4.541 PGK 1 PGK = 0.2202 CHF
12 Aug 2024 1 CHF = 4.4707 PGK 1 PGK = 0.2237 CHF
13 Aug 2024 1 CHF = 4.5376 PGK 1 PGK = 0.2204 CHF
14 Aug 2024 1 CHF = 4.5625 PGK 1 PGK = 0.2192 CHF
15 Aug 2024 1 CHF = 4.548 PGK 1 PGK = 0.2199 CHF
16 Aug 2024 1 CHF = 4.5442 PGK 1 PGK = 0.2201 CHF
17 Aug 2024 1 CHF = 4.5357 PGK 1 PGK = 0.2205 CHF
18 Aug 2024 1 CHF = 4.5357 PGK 1 PGK = 0.2205 CHF
19 Aug 2024 1 CHF = 4.5594 PGK 1 PGK = 0.2193 CHF
20 Aug 2024 1 CHF = 4.5883 PGK 1 PGK = 0.2179 CHF
21 Aug 2024 1 CHF = 4.6209 PGK 1 PGK = 0.2164 CHF
22 Aug 2024 1 CHF = 4.6345 PGK 1 PGK = 0.2158 CHF
23 Aug 2024 1 CHF = 4.6379 PGK 1 PGK = 0.2156 CHF
24 Aug 2024 1 CHF = 4.6207 PGK 1 PGK = 0.2164 CHF
25 Aug 2024 1 CHF = 4.6227 PGK 1 PGK = 0.2163 CHF
26 Aug 2024 1 CHF = 4.5974 PGK 1 PGK = 0.2175 CHF
27 Aug 2024 1 CHF = 4.6705 PGK 1 PGK = 0.2141 CHF
28 Aug 2024 1 CHF = 4.6813 PGK 1 PGK = 0.2136 CHF
29 Aug 2024 1 CHF = 4.6818 PGK 1 PGK = 0.2136 CHF
30 Aug 2024 1 CHF = 4.6559 PGK 1 PGK = 0.2148 CHF
31 Aug 2024 1 CHF = 4.6473 PGK 1 PGK = 0.2152 CHF

Sep 2024

DateCHF-PGKPGK-CHF
01 Sep 2024 1 CHF = 4.6586 PGK 1 PGK = 0.2147 CHF
02 Sep 2024 1 CHF = 4.647 PGK 1 PGK = 0.2152 CHF
03 Sep 2024 1 CHF = 4.6411 PGK 1 PGK = 0.2155 CHF
04 Sep 2024 1 CHF = 4.658 PGK 1 PGK = 0.2147 CHF
05 Sep 2024 1 CHF = 4.6118 PGK 1 PGK = 0.2168 CHF
06 Sep 2024 1 CHF = 4.6942 PGK 1 PGK = 0.213 CHF
07 Sep 2024 1 CHF = 4.7019 PGK 1 PGK = 0.2127 CHF
08 Sep 2024 1 CHF = 4.7017 PGK 1 PGK = 0.2127 CHF
09 Sep 2024 1 CHF = 4.6639 PGK 1 PGK = 0.2144 CHF
10 Sep 2024 1 CHF = 4.6765 PGK 1 PGK = 0.2138 CHF
11 Sep 2024 1 CHF = 4.6741 PGK 1 PGK = 0.2139 CHF
12 Sep 2024 1 CHF = 4.6398 PGK 1 PGK = 0.2155 CHF
13 Sep 2024 1 CHF = 4.6531 PGK 1 PGK = 0.2149 CHF
14 Sep 2024 1 CHF = 4.6712 PGK 1 PGK = 0.2141 CHF
15 Sep 2024 1 CHF = 4.6712 PGK 1 PGK = 0.2141 CHF
16 Sep 2024 1 CHF = 4.6992 PGK 1 PGK = 0.2128 CHF
17 Sep 2024 1 CHF = 4.6987 PGK 1 PGK = 0.2128 CHF
18 Sep 2024 1 CHF = 4.7041 PGK 1 PGK = 0.2126 CHF
19 Sep 2024 1 CHF = 4.6885 PGK 1 PGK = 0.2133 CHF
20 Sep 2024 1 CHF = 4.6094 PGK 1 PGK = 0.2169 CHF
21 Sep 2024 1 CHF = 4.596 PGK 1 PGK = 0.2176 CHF
22 Sep 2024 1 CHF = 4.5979 PGK 1 PGK = 0.2175 CHF
23 Sep 2024 1 CHF = 4.668 PGK 1 PGK = 0.2142 CHF
24 Sep 2024 1 CHF = 4.6201 PGK 1 PGK = 0.2164 CHF
25 Sep 2024 1 CHF = 4.6858 PGK 1 PGK = 0.2134 CHF
26 Sep 2024 1 CHF = 4.6953 PGK 1 PGK = 0.213 CHF
27 Sep 2024 1 CHF = 4.7094 PGK 1 PGK = 0.2123 CHF
28 Sep 2024 1 CHF = 4.7235 PGK 1 PGK = 0.2117 CHF
29 Sep 2024 1 CHF = 4.7235 PGK 1 PGK = 0.2117 CHF
30 Sep 2024 1 CHF = 4.7157 PGK 1 PGK = 0.2121 CHF

Oct 2024

DateCHF-PGKPGK-CHF
01 Oct 2024 1 CHF = 4.623 PGK 1 PGK = 0.2163 CHF
02 Oct 2024 1 CHF = 4.6903 PGK 1 PGK = 0.2132 CHF
03 Oct 2024 1 CHF = 4.6832 PGK 1 PGK = 0.2135 CHF
04 Oct 2024 1 CHF = 4.6726 PGK 1 PGK = 0.214 CHF
05 Oct 2024 1 CHF = 4.6635 PGK 1 PGK = 0.2144 CHF
06 Oct 2024 1 CHF = 4.6635 PGK 1 PGK = 0.2144 CHF
07 Oct 2024 1 CHF = 4.6593 PGK 1 PGK = 0.2146 CHF
08 Oct 2024 1 CHF = 4.5867 PGK 1 PGK = 0.218 CHF
09 Oct 2024 1 CHF = 4.5817 PGK 1 PGK = 0.2183 CHF
10 Oct 2024 1 CHF = 4.5779 PGK 1 PGK = 0.2184 CHF
11 Oct 2024 1 CHF = 4.591 PGK 1 PGK = 0.2178 CHF
12 Oct 2024 1 CHF = 4.5823 PGK 1 PGK = 0.2182 CHF
13 Oct 2024 1 CHF = 4.5872 PGK 1 PGK = 0.218 CHF
14 Oct 2024 1 CHF = 4.5614 PGK 1 PGK = 0.2192 CHF
15 Oct 2024 1 CHF = 4.5654 PGK 1 PGK = 0.219 CHF
16 Oct 2024 1 CHF = 4.5641 PGK 1 PGK = 0.2191 CHF
17 Oct 2024 1 CHF = 4.5592 PGK 1 PGK = 0.2193 CHF
18 Oct 2024 1 CHF = 4.5445 PGK 1 PGK = 0.22 CHF
19 Oct 2024 1 CHF = 4.5404 PGK 1 PGK = 0.2202 CHF
20 Oct 2024 1 CHF = 4.5404 PGK 1 PGK = 0.2202 CHF
21 Oct 2024 1 CHF = 4.5572 PGK 1 PGK = 0.2194 CHF
22 Oct 2024 1 CHF = 4.6214 PGK 1 PGK = 0.2164 CHF
23 Oct 2024 1 CHF = 4.6065 PGK 1 PGK = 0.2171 CHF
24 Oct 2024 1 CHF = 4.6224 PGK 1 PGK = 0.2163 CHF
25 Oct 2024 1 CHF = 4.6166 PGK 1 PGK = 0.2166 CHF
26 Oct 2024 1 CHF = 4.6267 PGK 1 PGK = 0.2161 CHF
27 Oct 2024 1 CHF = 4.6267 PGK 1 PGK = 0.2161 CHF
28 Oct 2024 1 CHF = 4.6201 PGK 1 PGK = 0.2164 CHF
29 Oct 2024 1 CHF = 4.6055 PGK 1 PGK = 0.2171 CHF
30 Oct 2024 1 CHF = 4.6165 PGK 1 PGK = 0.2166 CHF
31 Oct 2024 1 CHF = 4.6271 PGK 1 PGK = 0.2161 CHF

Nov 2024

DateCHF-PGKPGK-CHF
01 Nov 2024 1 CHF = 4.625 PGK 1 PGK = 0.2162 CHF
02 Nov 2024 1 CHF = 4.5236 PGK 1 PGK = 0.2211 CHF
03 Nov 2024 1 CHF = 4.6317 PGK 1 PGK = 0.2159 CHF
04 Nov 2024 1 CHF = 4.6497 PGK 1 PGK = 0.2151 CHF
05 Nov 2024 1 CHF = 4.6489 PGK 1 PGK = 0.2151 CHF
06 Nov 2024 1 CHF = 4.5812 PGK 1 PGK = 0.2183 CHF
07 Nov 2024 1 CHF = 4.5897 PGK 1 PGK = 0.2179 CHF
08 Nov 2024 1 CHF = 4.6055 PGK 1 PGK = 0.2171 CHF
09 Nov 2024 1 CHF = 4.6091 PGK 1 PGK = 0.217 CHF
10 Nov 2024 1 CHF = 4.6091 PGK 1 PGK = 0.217 CHF
11 Nov 2024 1 CHF = 4.5656 PGK 1 PGK = 0.219 CHF
12 Nov 2024 1 CHF = 4.5629 PGK 1 PGK = 0.2192 CHF
13 Nov 2024 1 CHF = 4.5584 PGK 1 PGK = 0.2194 CHF
14 Nov 2024 1 CHF = 4.4546 PGK 1 PGK = 0.2245 CHF
15 Nov 2024 1 CHF = 4.538 PGK 1 PGK = 0.2204 CHF
16 Nov 2024 1 CHF = 4.542 PGK 1 PGK = 0.2202 CHF
17 Nov 2024 1 CHF = 4.542 PGK 1 PGK = 0.2202 CHF
18 Nov 2024 1 CHF = 4.5346 PGK 1 PGK = 0.2205 CHF
19 Nov 2024 1 CHF = 4.5636 PGK 1 PGK = 0.2191 CHF
20 Nov 2024 1 CHF = 4.552 PGK 1 PGK = 0.2197 CHF
21 Nov 2024 1 CHF = 4.5584 PGK 1 PGK = 0.2194 CHF
22 Nov 2024 1 CHF = 4.5146 PGK 1 PGK = 0.2215 CHF
23 Nov 2024 1 CHF = 4.5043 PGK 1 PGK = 0.222 CHF
24 Nov 2024 1 CHF = 4.5045 PGK 1 PGK = 0.222 CHF
25 Nov 2024 1 CHF = 4.5364 PGK 1 PGK = 0.2204 CHF
26 Nov 2024 1 CHF = 4.5397 PGK 1 PGK = 0.2203 CHF
27 Nov 2024 1 CHF = 4.5646 PGK 1 PGK = 0.2191 CHF
28 Nov 2024 1 CHF = 4.565 PGK 1 PGK = 0.2191 CHF
29 Nov 2024 1 CHF = 4.58 PGK 1 PGK = 0.2183 CHF
30 Nov 2024 1 CHF = 4.5694 PGK 1 PGK = 0.2188 CHF

Dec 2024

DateCHF-PGKPGK-CHF
01 Dec 2024 1 CHF = 4.571 PGK 1 PGK = 0.2188 CHF
02 Dec 2024 1 CHF = 4.5495 PGK 1 PGK = 0.2198 CHF
03 Dec 2024 1 CHF = 4.5625 PGK 1 PGK = 0.2192 CHF
04 Dec 2024 1 CHF = 4.5583 PGK 1 PGK = 0.2194 CHF
05 Dec 2024 1 CHF = 4.5781 PGK 1 PGK = 0.2184 CHF
06 Dec 2024 1 CHF = 4.6082 PGK 1 PGK = 0.217 CHF
07 Dec 2024 1 CHF = 4.5795 PGK 1 PGK = 0.2184 CHF
08 Dec 2024 1 CHF = 4.5782 PGK 1 PGK = 0.2184 CHF
09 Dec 2024 1 CHF = 4.5977 PGK 1 PGK = 0.2175 CHF
10 Dec 2024 1 CHF = 4.5972 PGK 1 PGK = 0.2175 CHF
11 Dec 2024 1 CHF = 4.5742 PGK 1 PGK = 0.2186 CHF
12 Dec 2024 1 CHF = 4.561 PGK 1 PGK = 0.2192 CHF
13 Dec 2024 1 CHF = 4.5289 PGK 1 PGK = 0.2208 CHF
14 Dec 2024 1 CHF = 4.5255 PGK 1 PGK = 0.221 CHF
15 Dec 2024 1 CHF = 4.5268 PGK 1 PGK = 0.2209 CHF
16 Dec 2024 1 CHF = 4.5319 PGK 1 PGK = 0.2207 CHF
17 Dec 2024 1 CHF = 4.5171 PGK 1 PGK = 0.2214 CHF
18 Dec 2024 1 CHF = 4.5332 PGK 1 PGK = 0.2206 CHF
19 Dec 2024 1 CHF = 4.5257 PGK 1 PGK = 0.221 CHF
20 Dec 2024 1 CHF = 4.5327 PGK 1 PGK = 0.2206 CHF
21 Dec 2024 1 CHF = 4.5184 PGK 1 PGK = 0.2213 CHF
22 Dec 2024 1 CHF = 4.5184 PGK 1 PGK = 0.2213 CHF

CHF-PGK and PGK-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats