currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-PEN and PEN-CHF exchange rates - 2025

CHF-PEN and PEN-CHF exchange rates - 2025

CHF-PEN and PEN-CHF exchange rates

Check below the exchange rates for CHF-PEN and PEN-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 4.122 PEN
1 PEN = 0.2426 CHF
1Y 2Y 3Y
CHF to PENPEN to CHF
4.3131 Date: 4/4 4.2713 Date: 4/3 4.1573 Date: 4/2 4.1461 Date: 4/1 4.1532 Date: 3/31 4.1545 Date: 3/30 4.1393 Date: 3/29 4.1246 Date: 3/28 4.1191 Date: 3/27 4.1115 Date: 3/26 4.1327 Date: 3/25 4.1215 Date: 3/24 4.1123 Date: 3/23 4.0902 Date: 3/22 4.1088 Date: 3/21 4.1039 Date: 3/20 4.1345 Date: 3/19 4.1481 Date: 3/18 4.1428 Date: 3/17 4.1442 Date: 3/16 4.1458 Date: 3/15 4.1439 Date: 3/14 4.1514 Date: 3/13 4.1540 Date: 3/12 4.1586 Date: 3/11 4.1674 Date: 3/10 4.1527 Date: 3/9 4.1523 Date: 3/8 4.1549 Date: 3/7 4.1187 Date: 3/6 4.1257 Date: 3/5 4.1521 Date: 3/4 4.1183 Date: 3/3 4.1252 Date: 3/2 4.1235 Date: 3/1 4.0680 Date: 2/28 4.0788 Date: 2/27 4.1115 Date: 2/26 4.1160 Date: 2/25 4.0912 Date: 2/24 4.1031 Date: 2/23 4.1036 Date: 2/22 4.0971 Date: 2/21 4.0884 Date: 2/20 4.0684 Date: 2/19 4.1003 Date: 2/18 4.1046 Date: 2/17 4.1172 Date: 2/16 4.1210 Date: 2/15 4.1235 Date: 2/14 4.0799 Date: 2/13 4.0738 Date: 2/12 4.0628 Date: 2/11 4.0848 Date: 2/10 4.1028 Date: 2/9 4.1028 Date: 2/8 4.0999 Date: 2/7 4.1072 Date: 2/6 4.1169 Date: 2/5 4.0752 Date: 2/4 4.0764 Date: 2/3 4.0871 Date: 2/2 4.0829 Date: 2/1 4.0839 Date: 1/31 4.0911 Date: 1/30 4.1225 Date: 1/29 4.1335 Date: 1/28 4.1416 Date: 1/27 4.0936 Date: 1/26 4.0936 Date: 1/25 4.0978 Date: 1/24 4.1009 Date: 1/23 4.1053 Date: 1/22 4.1023 Date: 1/21 4.1227 Date: 1/20 4.1058 Date: 1/19 4.1091 Date: 1/18 4.1200 Date: 1/17 4.1283 Date: 1/16 4.1366 Date: 1/15 4.1289 Date: 1/14 4.1187 Date: 1/13 4.1240 Date: 1/12 4.1240 Date: 1/11 4.1193 Date: 1/10 4.1390 Date: 1/9 4.1456 Date: 1/8 4.1507 Date: 1/7 4.1769 Date: 1/6 4.1241 Date: 1/5 4.1241 Date: 1/4 4.1301 Date: 1/3 4.1377 Date: 1/2 4.1465 Date: 1/1 4.3131 Date: 4/4 4.2713 Date: 4/3 4.1573 Date: 4/2 4.1461 Date: 4/1 4.1532 Date: 3/31 4.1545 Date: 3/30 4.1393 Date: 3/29 4.1246 Date: 3/28 4.1191 Date: 3/27 4.1115 Date: 3/26 4.1327 Date: 3/25 4.1215 Date: 3/24 4.1123 Date: 3/23 4.0902 Date: 3/22 4.1088 Date: 3/21 4.1039 Date: 3/20 4.1345 Date: 3/19 4.1481 Date: 3/18 4.1428 Date: 3/17 4.1442 Date: 3/16 4.1458 Date: 3/15 4.1439 Date: 3/14 4.1514 Date: 3/13 4.1540 Date: 3/12 4.1586 Date: 3/11 4.1674 Date: 3/10 4.1527 Date: 3/9 4.1523 Date: 3/8 4.1549 Date: 3/7 4.1187 Date: 3/6 4.1257 Date: 3/5 4.1521 Date: 3/4 4.1183 Date: 3/3 4.1252 Date: 3/2 4.1235 Date: 3/1 4.0680 Date: 2/28 4.0788 Date: 2/27 4.1115 Date: 2/26 4.1160 Date: 2/25 4.0912 Date: 2/24 4.1031 Date: 2/23 4.1036 Date: 2/22 4.0971 Date: 2/21 4.0884 Date: 2/20 4.0684 Date: 2/19 4.1003 Date: 2/18 4.1046 Date: 2/17 4.1172 Date: 2/16 4.1210 Date: 2/15 4.1235 Date: 2/14 4.0799 Date: 2/13 4.0738 Date: 2/12 4.0628 Date: 2/11 4.0848 Date: 2/10 4.1028 Date: 2/9 4.1028 Date: 2/8 4.0999 Date: 2/7 4.1072 Date: 2/6 4.1169 Date: 2/5 4.0752 Date: 2/4 4.0764 Date: 2/3 4.0871 Date: 2/2 4.0829 Date: 2/1 4.0839 Date: 1/31 4.0911 Date: 1/30 4.1225 Date: 1/29 4.1335 Date: 1/28 4.1416 Date: 1/27 4.0936 Date: 1/26 4.0936 Date: 1/25 4.0978 Date: 1/24 4.1009 Date: 1/23 4.1053 Date: 1/22 4.1023 Date: 1/21 4.1227 Date: 1/20 4.1058 Date: 1/19 4.1091 Date: 1/18 4.1200 Date: 1/17 4.1283 Date: 1/16 4.1366 Date: 1/15 4.1289 Date: 1/14 4.1187 Date: 1/13 4.1240 Date: 1/12 4.1240 Date: 1/11 4.1193 Date: 1/10 4.1390 Date: 1/9 4.1456 Date: 1/8 4.1507 Date: 1/7 4.1769 Date: 1/6 4.1241 Date: 1/5 4.1241 Date: 1/4 4.1301 Date: 1/3 4.1377 Date: 1/2 4.1465 Date: 1/1

Jan 2025

DateCHF-PENPEN-CHF
01 Jan 2025 1 CHF = 4.1465 PEN 1 PEN = 0.2412 CHF
02 Jan 2025 1 CHF = 4.1377 PEN 1 PEN = 0.2417 CHF
03 Jan 2025 1 CHF = 4.1301 PEN 1 PEN = 0.2421 CHF
04 Jan 2025 1 CHF = 4.1241 PEN 1 PEN = 0.2425 CHF
05 Jan 2025 1 CHF = 4.1241 PEN 1 PEN = 0.2425 CHF
06 Jan 2025 1 CHF = 4.1769 PEN 1 PEN = 0.2394 CHF
07 Jan 2025 1 CHF = 4.1507 PEN 1 PEN = 0.2409 CHF
08 Jan 2025 1 CHF = 4.1456 PEN 1 PEN = 0.2412 CHF
09 Jan 2025 1 CHF = 4.139 PEN 1 PEN = 0.2416 CHF
10 Jan 2025 1 CHF = 4.1193 PEN 1 PEN = 0.2428 CHF
11 Jan 2025 1 CHF = 4.124 PEN 1 PEN = 0.2425 CHF
12 Jan 2025 1 CHF = 4.124 PEN 1 PEN = 0.2425 CHF
13 Jan 2025 1 CHF = 4.1187 PEN 1 PEN = 0.2428 CHF
14 Jan 2025 1 CHF = 4.1289 PEN 1 PEN = 0.2422 CHF
15 Jan 2025 1 CHF = 4.1366 PEN 1 PEN = 0.2417 CHF
16 Jan 2025 1 CHF = 4.1283 PEN 1 PEN = 0.2422 CHF
17 Jan 2025 1 CHF = 4.12 PEN 1 PEN = 0.2427 CHF
18 Jan 2025 1 CHF = 4.1091 PEN 1 PEN = 0.2434 CHF
19 Jan 2025 1 CHF = 4.1058 PEN 1 PEN = 0.2436 CHF
20 Jan 2025 1 CHF = 4.1227 PEN 1 PEN = 0.2426 CHF
21 Jan 2025 1 CHF = 4.1023 PEN 1 PEN = 0.2438 CHF
22 Jan 2025 1 CHF = 4.1053 PEN 1 PEN = 0.2436 CHF
23 Jan 2025 1 CHF = 4.1009 PEN 1 PEN = 0.2438 CHF
24 Jan 2025 1 CHF = 4.0978 PEN 1 PEN = 0.244 CHF
25 Jan 2025 1 CHF = 4.0936 PEN 1 PEN = 0.2443 CHF
26 Jan 2025 1 CHF = 4.0936 PEN 1 PEN = 0.2443 CHF
27 Jan 2025 1 CHF = 4.1416 PEN 1 PEN = 0.2415 CHF
28 Jan 2025 1 CHF = 4.1335 PEN 1 PEN = 0.2419 CHF
29 Jan 2025 1 CHF = 4.1225 PEN 1 PEN = 0.2426 CHF
30 Jan 2025 1 CHF = 4.0911 PEN 1 PEN = 0.2444 CHF
31 Jan 2025 1 CHF = 4.0839 PEN 1 PEN = 0.2449 CHF

Feb 2025

DateCHF-PENPEN-CHF
01 Feb 2025 1 CHF = 4.0829 PEN 1 PEN = 0.2449 CHF
02 Feb 2025 1 CHF = 4.0871 PEN 1 PEN = 0.2447 CHF
03 Feb 2025 1 CHF = 4.0764 PEN 1 PEN = 0.2453 CHF
04 Feb 2025 1 CHF = 4.0752 PEN 1 PEN = 0.2454 CHF
05 Feb 2025 1 CHF = 4.1169 PEN 1 PEN = 0.2429 CHF
06 Feb 2025 1 CHF = 4.1072 PEN 1 PEN = 0.2435 CHF
07 Feb 2025 1 CHF = 4.0999 PEN 1 PEN = 0.2439 CHF
08 Feb 2025 1 CHF = 4.1028 PEN 1 PEN = 0.2437 CHF
09 Feb 2025 1 CHF = 4.1028 PEN 1 PEN = 0.2437 CHF
10 Feb 2025 1 CHF = 4.0848 PEN 1 PEN = 0.2448 CHF
11 Feb 2025 1 CHF = 4.0628 PEN 1 PEN = 0.2461 CHF
12 Feb 2025 1 CHF = 4.0738 PEN 1 PEN = 0.2455 CHF
13 Feb 2025 1 CHF = 4.0799 PEN 1 PEN = 0.2451 CHF
14 Feb 2025 1 CHF = 4.1235 PEN 1 PEN = 0.2425 CHF
15 Feb 2025 1 CHF = 4.121 PEN 1 PEN = 0.2427 CHF
16 Feb 2025 1 CHF = 4.1172 PEN 1 PEN = 0.2429 CHF
17 Feb 2025 1 CHF = 4.1046 PEN 1 PEN = 0.2436 CHF
18 Feb 2025 1 CHF = 4.1003 PEN 1 PEN = 0.2439 CHF
19 Feb 2025 1 CHF = 4.0684 PEN 1 PEN = 0.2458 CHF
20 Feb 2025 1 CHF = 4.0884 PEN 1 PEN = 0.2446 CHF
21 Feb 2025 1 CHF = 4.0971 PEN 1 PEN = 0.2441 CHF
22 Feb 2025 1 CHF = 4.1036 PEN 1 PEN = 0.2437 CHF
23 Feb 2025 1 CHF = 4.1031 PEN 1 PEN = 0.2437 CHF
24 Feb 2025 1 CHF = 4.0912 PEN 1 PEN = 0.2444 CHF
25 Feb 2025 1 CHF = 4.116 PEN 1 PEN = 0.243 CHF
26 Feb 2025 1 CHF = 4.1115 PEN 1 PEN = 0.2432 CHF
27 Feb 2025 1 CHF = 4.0788 PEN 1 PEN = 0.2452 CHF
28 Feb 2025 1 CHF = 4.068 PEN 1 PEN = 0.2458 CHF

Mar 2025

DateCHF-PENPEN-CHF
01 Mar 2025 1 CHF = 4.1235 PEN 1 PEN = 0.2425 CHF
02 Mar 2025 1 CHF = 4.1252 PEN 1 PEN = 0.2424 CHF
03 Mar 2025 1 CHF = 4.1183 PEN 1 PEN = 0.2428 CHF
04 Mar 2025 1 CHF = 4.1521 PEN 1 PEN = 0.2408 CHF
05 Mar 2025 1 CHF = 4.1257 PEN 1 PEN = 0.2424 CHF
06 Mar 2025 1 CHF = 4.1187 PEN 1 PEN = 0.2428 CHF
07 Mar 2025 1 CHF = 4.1549 PEN 1 PEN = 0.2407 CHF
08 Mar 2025 1 CHF = 4.1523 PEN 1 PEN = 0.2408 CHF
09 Mar 2025 1 CHF = 4.1527 PEN 1 PEN = 0.2408 CHF
10 Mar 2025 1 CHF = 4.1674 PEN 1 PEN = 0.24 CHF
11 Mar 2025 1 CHF = 4.1586 PEN 1 PEN = 0.2405 CHF
12 Mar 2025 1 CHF = 4.154 PEN 1 PEN = 0.2407 CHF
13 Mar 2025 1 CHF = 4.1514 PEN 1 PEN = 0.2409 CHF
14 Mar 2025 1 CHF = 4.1439 PEN 1 PEN = 0.2413 CHF
15 Mar 2025 1 CHF = 4.1458 PEN 1 PEN = 0.2412 CHF
16 Mar 2025 1 CHF = 4.1442 PEN 1 PEN = 0.2413 CHF
17 Mar 2025 1 CHF = 4.1428 PEN 1 PEN = 0.2414 CHF
18 Mar 2025 1 CHF = 4.1481 PEN 1 PEN = 0.2411 CHF
19 Mar 2025 1 CHF = 4.1345 PEN 1 PEN = 0.2419 CHF
20 Mar 2025 1 CHF = 4.1039 PEN 1 PEN = 0.2437 CHF
21 Mar 2025 1 CHF = 4.1088 PEN 1 PEN = 0.2434 CHF
22 Mar 2025 1 CHF = 4.0902 PEN 1 PEN = 0.2445 CHF
23 Mar 2025 1 CHF = 4.1123 PEN 1 PEN = 0.2432 CHF
24 Mar 2025 1 CHF = 4.1215 PEN 1 PEN = 0.2426 CHF
25 Mar 2025 1 CHF = 4.1327 PEN 1 PEN = 0.242 CHF
26 Mar 2025 1 CHF = 4.1115 PEN 1 PEN = 0.2432 CHF
27 Mar 2025 1 CHF = 4.1191 PEN 1 PEN = 0.2428 CHF
28 Mar 2025 1 CHF = 4.1246 PEN 1 PEN = 0.2425 CHF
29 Mar 2025 1 CHF = 4.1393 PEN 1 PEN = 0.2416 CHF
30 Mar 2025 1 CHF = 4.1545 PEN 1 PEN = 0.2407 CHF
31 Mar 2025 1 CHF = 4.1532 PEN 1 PEN = 0.2408 CHF

Apr 2025

DateCHF-PENPEN-CHF
01 Apr 2025 1 CHF = 4.1461 PEN 1 PEN = 0.2412 CHF
02 Apr 2025 1 CHF = 4.1573 PEN 1 PEN = 0.2405 CHF
03 Apr 2025 1 CHF = 4.2713 PEN 1 PEN = 0.2341 CHF
04 Apr 2025 1 CHF = 4.3131 PEN 1 PEN = 0.2319 CHF

CHF-PEN and PEN-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Peru, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats