> CHF-PEN and PEN-CHF exchange rates - 2024

CHF-PEN and PEN-CHF exchange rates - 2024

CHF-PEN and PEN-CHF exchange rates

Check below the exchange rates for CHF-PEN and PEN-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 4.2625 PEN

1 PEN = 0.2346 CHF

1Y 2Y 3Y

CHF to PENPEN to CHF

Jan 2024

Date	CHF-PEN	PEN-CHF
01 Jan 2024	1 CHF = 4.3996 PEN	1 PEN = 0.2273 CHF
02 Jan 2024	1 CHF = 4.3637 PEN	1 PEN = 0.2292 CHF
03 Jan 2024	1 CHF = 4.3352 PEN	1 PEN = 0.2307 CHF
04 Jan 2024	1 CHF = 4.3559 PEN	1 PEN = 0.2296 CHF
05 Jan 2024	1 CHF = 4.3421 PEN	1 PEN = 0.2303 CHF
06 Jan 2024	1 CHF = 4.3426 PEN	1 PEN = 0.2303 CHF
07 Jan 2024	1 CHF = 4.3426 PEN	1 PEN = 0.2303 CHF
08 Jan 2024	1 CHF = 4.347 PEN	1 PEN = 0.23 CHF
09 Jan 2024	1 CHF = 4.3457 PEN	1 PEN = 0.2301 CHF
10 Jan 2024	1 CHF = 4.3527 PEN	1 PEN = 0.2297 CHF
11 Jan 2024	1 CHF = 4.3545 PEN	1 PEN = 0.2296 CHF
12 Jan 2024	1 CHF = 4.3367 PEN	1 PEN = 0.2306 CHF
13 Jan 2024	1 CHF = 4.3371 PEN	1 PEN = 0.2306 CHF
14 Jan 2024	1 CHF = 4.3371 PEN	1 PEN = 0.2306 CHF
15 Jan 2024	1 CHF = 4.3285 PEN	1 PEN = 0.231 CHF
16 Jan 2024	1 CHF = 4.2964 PEN	1 PEN = 0.2328 CHF
17 Jan 2024	1 CHF = 4.3069 PEN	1 PEN = 0.2322 CHF
18 Jan 2024	1 CHF = 4.3171 PEN	1 PEN = 0.2316 CHF
19 Jan 2024	1 CHF = 4.3094 PEN	1 PEN = 0.2321 CHF
20 Jan 2024	1 CHF = 4.2979 PEN	1 PEN = 0.2327 CHF
21 Jan 2024	1 CHF = 4.2979 PEN	1 PEN = 0.2327 CHF
22 Jan 2024	1 CHF = 4.3053 PEN	1 PEN = 0.2323 CHF
23 Jan 2024	1 CHF = 4.305 PEN	1 PEN = 0.2323 CHF
24 Jan 2024	1 CHF = 4.3675 PEN	1 PEN = 0.229 CHF
25 Jan 2024	1 CHF = 4.3528 PEN	1 PEN = 0.2297 CHF
26 Jan 2024	1 CHF = 4.3601 PEN	1 PEN = 0.2294 CHF
27 Jan 2024	1 CHF = 4.3664 PEN	1 PEN = 0.229 CHF
28 Jan 2024	1 CHF = 4.3664 PEN	1 PEN = 0.229 CHF
29 Jan 2024	1 CHF = 4.396 PEN	1 PEN = 0.2275 CHF
30 Jan 2024	1 CHF = 4.4144 PEN	1 PEN = 0.2265 CHF
31 Jan 2024	1 CHF = 4.4249 PEN	1 PEN = 0.226 CHF

Feb 2024

Date	CHF-PEN	PEN-CHF
01 Feb 2024	1 CHF = 4.4082 PEN	1 PEN = 0.2269 CHF
02 Feb 2024	1 CHF = 4.4523 PEN	1 PEN = 0.2246 CHF
03 Feb 2024	1 CHF = 4.3898 PEN	1 PEN = 0.2278 CHF
04 Feb 2024	1 CHF = 4.3898 PEN	1 PEN = 0.2278 CHF
05 Feb 2024	1 CHF = 4.4057 PEN	1 PEN = 0.227 CHF
06 Feb 2024	1 CHF = 4.4349 PEN	1 PEN = 0.2255 CHF
07 Feb 2024	1 CHF = 4.4344 PEN	1 PEN = 0.2255 CHF
08 Feb 2024	1 CHF = 4.4011 PEN	1 PEN = 0.2272 CHF
09 Feb 2024	1 CHF = 4.401 PEN	1 PEN = 0.2272 CHF
10 Feb 2024	1 CHF = 4.4001 PEN	1 PEN = 0.2273 CHF
11 Feb 2024	1 CHF = 4.4001 PEN	1 PEN = 0.2273 CHF
12 Feb 2024	1 CHF = 4.4157 PEN	1 PEN = 0.2265 CHF
13 Feb 2024	1 CHF = 4.4021 PEN	1 PEN = 0.2272 CHF
14 Feb 2024	1 CHF = 4.3729 PEN	1 PEN = 0.2287 CHF
15 Feb 2024	1 CHF = 4.3904 PEN	1 PEN = 0.2278 CHF
16 Feb 2024	1 CHF = 4.3683 PEN	1 PEN = 0.2289 CHF
17 Feb 2024	1 CHF = 4.393 PEN	1 PEN = 0.2276 CHF
18 Feb 2024	1 CHF = 4.3698 PEN	1 PEN = 0.2288 CHF
19 Feb 2024	1 CHF = 4.3363 PEN	1 PEN = 0.2306 CHF
20 Feb 2024	1 CHF = 4.3121 PEN	1 PEN = 0.2319 CHF
21 Feb 2024	1 CHF = 4.3018 PEN	1 PEN = 0.2325 CHF
22 Feb 2024	1 CHF = 4.3212 PEN	1 PEN = 0.2314 CHF
23 Feb 2024	1 CHF = 4.3143 PEN	1 PEN = 0.2318 CHF
24 Feb 2024	1 CHF = 4.3004 PEN	1 PEN = 0.2325 CHF
25 Feb 2024	1 CHF = 4.3004 PEN	1 PEN = 0.2325 CHF
26 Feb 2024	1 CHF = 4.3163 PEN	1 PEN = 0.2317 CHF
27 Feb 2024	1 CHF = 4.3224 PEN	1 PEN = 0.2314 CHF
28 Feb 2024	1 CHF = 4.3036 PEN	1 PEN = 0.2324 CHF
29 Feb 2024	1 CHF = 4.3132 PEN	1 PEN = 0.2318 CHF

Mar 2024

Date	CHF-PEN	PEN-CHF
01 Mar 2024	1 CHF = 4.2639 PEN	1 PEN = 0.2345 CHF
02 Mar 2024	1 CHF = 4.2621 PEN	1 PEN = 0.2346 CHF
03 Mar 2024	1 CHF = 4.2621 PEN	1 PEN = 0.2346 CHF
04 Mar 2024	1 CHF = 4.2594 PEN	1 PEN = 0.2348 CHF
05 Mar 2024	1 CHF = 4.2659 PEN	1 PEN = 0.2344 CHF
06 Mar 2024	1 CHF = 4.2345 PEN	1 PEN = 0.2362 CHF
07 Mar 2024	1 CHF = 4.2493 PEN	1 PEN = 0.2353 CHF
08 Mar 2024	1 CHF = 4.2332 PEN	1 PEN = 0.2362 CHF
09 Mar 2024	1 CHF = 4.2235 PEN	1 PEN = 0.2368 CHF
10 Mar 2024	1 CHF = 4.2235 PEN	1 PEN = 0.2368 CHF
11 Mar 2024	1 CHF = 4.2018 PEN	1 PEN = 0.238 CHF
12 Mar 2024	1 CHF = 4.1998 PEN	1 PEN = 0.2381 CHF
13 Mar 2024	1 CHF = 4.2065 PEN	1 PEN = 0.2377 CHF
14 Mar 2024	1 CHF = 4.1771 PEN	1 PEN = 0.2394 CHF
15 Mar 2024	1 CHF = 4.179 PEN	1 PEN = 0.2393 CHF
16 Mar 2024	1 CHF = 4.1699 PEN	1 PEN = 0.2398 CHF
17 Mar 2024	1 CHF = 4.1699 PEN	1 PEN = 0.2398 CHF
18 Mar 2024	1 CHF = 4.1686 PEN	1 PEN = 0.2399 CHF
19 Mar 2024	1 CHF = 4.1704 PEN	1 PEN = 0.2398 CHF
20 Mar 2024	1 CHF = 4.1568 PEN	1 PEN = 0.2406 CHF
21 Mar 2024	1 CHF = 4.1252 PEN	1 PEN = 0.2424 CHF
22 Mar 2024	1 CHF = 4.1023 PEN	1 PEN = 0.2438 CHF
23 Mar 2024	1 CHF = 4.0904 PEN	1 PEN = 0.2445 CHF
24 Mar 2024	1 CHF = 4.0904 PEN	1 PEN = 0.2445 CHF
25 Mar 2024	1 CHF = 4.1272 PEN	1 PEN = 0.2423 CHF
26 Mar 2024	1 CHF = 4.0975 PEN	1 PEN = 0.2441 CHF
27 Mar 2024	1 CHF = 4.0901 PEN	1 PEN = 0.2445 CHF
28 Mar 2024	1 CHF = 4.1145 PEN	1 PEN = 0.243 CHF
29 Mar 2024	1 CHF = 4.1265 PEN	1 PEN = 0.2423 CHF
30 Mar 2024	1 CHF = 4.1171 PEN	1 PEN = 0.2429 CHF
31 Mar 2024	1 CHF = 4.1162 PEN	1 PEN = 0.2429 CHF

Apr 2024

Date	CHF-PEN	PEN-CHF
01 Apr 2024	1 CHF = 4.12 PEN	1 PEN = 0.2427 CHF
02 Apr 2024	1 CHF = 4.102 PEN	1 PEN = 0.2438 CHF
03 Apr 2024	1 CHF = 4.0906 PEN	1 PEN = 0.2445 CHF
04 Apr 2024	1 CHF = 4.0665 PEN	1 PEN = 0.2459 CHF
05 Apr 2024	1 CHF = 4.0846 PEN	1 PEN = 0.2448 CHF
06 Apr 2024	1 CHF = 4.084 PEN	1 PEN = 0.2449 CHF
07 Apr 2024	1 CHF = 4.084 PEN	1 PEN = 0.2449 CHF
08 Apr 2024	1 CHF = 4.064 PEN	1 PEN = 0.2461 CHF
09 Apr 2024	1 CHF = 4.0856 PEN	1 PEN = 0.2448 CHF
10 Apr 2024	1 CHF = 4.0887 PEN	1 PEN = 0.2446 CHF
11 Apr 2024	1 CHF = 4.0804 PEN	1 PEN = 0.2451 CHF
12 Apr 2024	1 CHF = 4.0448 PEN	1 PEN = 0.2472 CHF
13 Apr 2024	1 CHF = 4.0536 PEN	1 PEN = 0.2467 CHF
14 Apr 2024	1 CHF = 4.0295 PEN	1 PEN = 0.2482 CHF
15 Apr 2024	1 CHF = 4.0592 PEN	1 PEN = 0.2464 CHF
16 Apr 2024	1 CHF = 4.0936 PEN	1 PEN = 0.2443 CHF
17 Apr 2024	1 CHF = 4.1254 PEN	1 PEN = 0.2424 CHF
18 Apr 2024	1 CHF = 4.1235 PEN	1 PEN = 0.2425 CHF
19 Apr 2024	1 CHF = 4.1051 PEN	1 PEN = 0.2436 CHF
20 Apr 2024	1 CHF = 4.0889 PEN	1 PEN = 0.2446 CHF
21 Apr 2024	1 CHF = 4.0889 PEN	1 PEN = 0.2446 CHF
22 Apr 2024	1 CHF = 4.046 PEN	1 PEN = 0.2472 CHF
23 Apr 2024	1 CHF = 4.055 PEN	1 PEN = 0.2466 CHF
24 Apr 2024	1 CHF = 4.0545 PEN	1 PEN = 0.2466 CHF
25 Apr 2024	1 CHF = 4.0842 PEN	1 PEN = 0.2448 CHF
26 Apr 2024	1 CHF = 4.1138 PEN	1 PEN = 0.2431 CHF
27 Apr 2024	1 CHF = 4.1656 PEN	1 PEN = 0.2401 CHF
28 Apr 2024	1 CHF = 4.1656 PEN	1 PEN = 0.2401 CHF
29 Apr 2024	1 CHF = 4.1042 PEN	1 PEN = 0.2437 CHF
30 Apr 2024	1 CHF = 4.1019 PEN	1 PEN = 0.2438 CHF

May 2024

Date	CHF-PEN	PEN-CHF
01 May 2024	1 CHF = 4.0958 PEN	1 PEN = 0.2442 CHF
02 May 2024	1 CHF = 4.1205 PEN	1 PEN = 0.2427 CHF
03 May 2024	1 CHF = 4.1137 PEN	1 PEN = 0.2431 CHF
04 May 2024	1 CHF = 4.1134 PEN	1 PEN = 0.2431 CHF
05 May 2024	1 CHF = 4.1134 PEN	1 PEN = 0.2431 CHF
06 May 2024	1 CHF = 4.1182 PEN	1 PEN = 0.2428 CHF
07 May 2024	1 CHF = 4.1117 PEN	1 PEN = 0.2432 CHF
08 May 2024	1 CHF = 4.0978 PEN	1 PEN = 0.244 CHF
09 May 2024	1 CHF = 4.0945 PEN	1 PEN = 0.2442 CHF
10 May 2024	1 CHF = 4.0687 PEN	1 PEN = 0.2458 CHF
11 May 2024	1 CHF = 4.0712 PEN	1 PEN = 0.2456 CHF
12 May 2024	1 CHF = 4.0516 PEN	1 PEN = 0.2468 CHF
13 May 2024	1 CHF = 4.0994 PEN	1 PEN = 0.2439 CHF
14 May 2024	1 CHF = 4.1073 PEN	1 PEN = 0.2435 CHF
15 May 2024	1 CHF = 4.1112 PEN	1 PEN = 0.2432 CHF
16 May 2024	1 CHF = 4.114 PEN	1 PEN = 0.2431 CHF
17 May 2024	1 CHF = 4.1089 PEN	1 PEN = 0.2434 CHF
18 May 2024	1 CHF = 4.0868 PEN	1 PEN = 0.2447 CHF
19 May 2024	1 CHF = 4.0737 PEN	1 PEN = 0.2455 CHF
20 May 2024	1 CHF = 4.1115 PEN	1 PEN = 0.2432 CHF
21 May 2024	1 CHF = 4.1181 PEN	1 PEN = 0.2428 CHF
22 May 2024	1 CHF = 4.0836 PEN	1 PEN = 0.2449 CHF
23 May 2024	1 CHF = 4.0885 PEN	1 PEN = 0.2446 CHF
24 May 2024	1 CHF = 4.0854 PEN	1 PEN = 0.2448 CHF
25 May 2024	1 CHF = 4.0757 PEN	1 PEN = 0.2454 CHF
26 May 2024	1 CHF = 4.0509 PEN	1 PEN = 0.2469 CHF
27 May 2024	1 CHF = 4.0918 PEN	1 PEN = 0.2444 CHF
28 May 2024	1 CHF = 4.1144 PEN	1 PEN = 0.243 CHF
29 May 2024	1 CHF = 4.1157 PEN	1 PEN = 0.243 CHF
30 May 2024	1 CHF = 4.1473 PEN	1 PEN = 0.2411 CHF
31 May 2024	1 CHF = 4.1445 PEN	1 PEN = 0.2413 CHF

Jun 2024

Date	CHF-PEN	PEN-CHF
01 Jun 2024	1 CHF = 4.1523 PEN	1 PEN = 0.2408 CHF
02 Jun 2024	1 CHF = 4.1523 PEN	1 PEN = 0.2408 CHF
03 Jun 2024	1 CHF = 4.1299 PEN	1 PEN = 0.2421 CHF
04 Jun 2024	1 CHF = 4.18 PEN	1 PEN = 0.2392 CHF
05 Jun 2024	1 CHF = 4.1866 PEN	1 PEN = 0.2389 CHF
06 Jun 2024	1 CHF = 4.2017 PEN	1 PEN = 0.238 CHF
07 Jun 2024	1 CHF = 4.2228 PEN	1 PEN = 0.2368 CHF
08 Jun 2024	1 CHF = 4.2127 PEN	1 PEN = 0.2374 CHF
09 Jun 2024	1 CHF = 4.2127 PEN	1 PEN = 0.2374 CHF
10 Jun 2024	1 CHF = 4.1861 PEN	1 PEN = 0.2389 CHF
11 Jun 2024	1 CHF = 4.2241 PEN	1 PEN = 0.2367 CHF
12 Jun 2024	1 CHF = 4.2152 PEN	1 PEN = 0.2372 CHF
13 Jun 2024	1 CHF = 4.2089 PEN	1 PEN = 0.2376 CHF
14 Jun 2024	1 CHF = 4.2369 PEN	1 PEN = 0.236 CHF
15 Jun 2024	1 CHF = 4.2317 PEN	1 PEN = 0.2363 CHF
16 Jun 2024	1 CHF = 4.2275 PEN	1 PEN = 0.2365 CHF
17 Jun 2024	1 CHF = 4.2246 PEN	1 PEN = 0.2367 CHF
18 Jun 2024	1 CHF = 4.2766 PEN	1 PEN = 0.2338 CHF
19 Jun 2024	1 CHF = 4.3112 PEN	1 PEN = 0.232 CHF
20 Jun 2024	1 CHF = 4.2914 PEN	1 PEN = 0.233 CHF
21 Jun 2024	1 CHF = 4.2637 PEN	1 PEN = 0.2345 CHF
22 Jun 2024	1 CHF = 4.2493 PEN	1 PEN = 0.2353 CHF
23 Jun 2024	1 CHF = 4.2502 PEN	1 PEN = 0.2353 CHF
24 Jun 2024	1 CHF = 4.26 PEN	1 PEN = 0.2347 CHF
25 Jun 2024	1 CHF = 4.2669 PEN	1 PEN = 0.2344 CHF
26 Jun 2024	1 CHF = 4.2563 PEN	1 PEN = 0.2349 CHF
27 Jun 2024	1 CHF = 4.2581 PEN	1 PEN = 0.2348 CHF
28 Jun 2024	1 CHF = 4.2605 PEN	1 PEN = 0.2347 CHF
29 Jun 2024	1 CHF = 4.2353 PEN	1 PEN = 0.2361 CHF
30 Jun 2024	1 CHF = 4.2427 PEN	1 PEN = 0.2357 CHF

Jul 2024

Date	CHF-PEN	PEN-CHF
01 Jul 2024	1 CHF = 4.2629 PEN	1 PEN = 0.2346 CHF
02 Jul 2024	1 CHF = 4.2479 PEN	1 PEN = 0.2354 CHF
03 Jul 2024	1 CHF = 4.2282 PEN	1 PEN = 0.2365 CHF
04 Jul 2024	1 CHF = 4.2294 PEN	1 PEN = 0.2364 CHF
05 Jul 2024	1 CHF = 4.2197 PEN	1 PEN = 0.237 CHF
06 Jul 2024	1 CHF = 4.2231 PEN	1 PEN = 0.2368 CHF
07 Jul 2024	1 CHF = 4.2186 PEN	1 PEN = 0.237 CHF
08 Jul 2024	1 CHF = 4.2333 PEN	1 PEN = 0.2362 CHF
09 Jul 2024	1 CHF = 4.2231 PEN	1 PEN = 0.2368 CHF
10 Jul 2024	1 CHF = 4.2142 PEN	1 PEN = 0.2373 CHF
11 Jul 2024	1 CHF = 4.2143 PEN	1 PEN = 0.2373 CHF
12 Jul 2024	1 CHF = 4.2016 PEN	1 PEN = 0.238 CHF
13 Jul 2024	1 CHF = 4.2085 PEN	1 PEN = 0.2376 CHF
14 Jul 2024	1 CHF = 4.099 PEN	1 PEN = 0.244 CHF
15 Jul 2024	1 CHF = 4.1669 PEN	1 PEN = 0.24 CHF
16 Jul 2024	1 CHF = 4.1572 PEN	1 PEN = 0.2405 CHF
17 Jul 2024	1 CHF = 4.1929 PEN	1 PEN = 0.2385 CHF
18 Jul 2024	1 CHF = 4.2135 PEN	1 PEN = 0.2373 CHF
19 Jul 2024	1 CHF = 4.2082 PEN	1 PEN = 0.2376 CHF
20 Jul 2024	1 CHF = 4.21 PEN	1 PEN = 0.2375 CHF
21 Jul 2024	1 CHF = 4.2102 PEN	1 PEN = 0.2375 CHF
22 Jul 2024	1 CHF = 4.2093 PEN	1 PEN = 0.2376 CHF
23 Jul 2024	1 CHF = 4.2128 PEN	1 PEN = 0.2374 CHF
24 Jul 2024	1 CHF = 4.2453 PEN	1 PEN = 0.2356 CHF
25 Jul 2024	1 CHF = 4.2612 PEN	1 PEN = 0.2347 CHF
26 Jul 2024	1 CHF = 4.2542 PEN	1 PEN = 0.2351 CHF
27 Jul 2024	1 CHF = 4.2431 PEN	1 PEN = 0.2357 CHF
28 Jul 2024	1 CHF = 4.2431 PEN	1 PEN = 0.2357 CHF
29 Jul 2024	1 CHF = 4.2206 PEN	1 PEN = 0.2369 CHF
30 Jul 2024	1 CHF = 4.2192 PEN	1 PEN = 0.237 CHF
31 Jul 2024	1 CHF = 4.239 PEN	1 PEN = 0.2359 CHF

Aug 2024

Date	CHF-PEN	PEN-CHF
01 Aug 2024	1 CHF = 4.2587 PEN	1 PEN = 0.2348 CHF
02 Aug 2024	1 CHF = 4.297 PEN	1 PEN = 0.2327 CHF
03 Aug 2024	1 CHF = 4.3224 PEN	1 PEN = 0.2314 CHF
04 Aug 2024	1 CHF = 4.3224 PEN	1 PEN = 0.2314 CHF
05 Aug 2024	1 CHF = 4.3953 PEN	1 PEN = 0.2275 CHF
06 Aug 2024	1 CHF = 4.3613 PEN	1 PEN = 0.2293 CHF
07 Aug 2024	1 CHF = 4.3239 PEN	1 PEN = 0.2313 CHF
08 Aug 2024	1 CHF = 4.3638 PEN	1 PEN = 0.2292 CHF
09 Aug 2024	1 CHF = 4.3142 PEN	1 PEN = 0.2318 CHF
10 Aug 2024	1 CHF = 4.2977 PEN	1 PEN = 0.2327 CHF
11 Aug 2024	1 CHF = 4.298 PEN	1 PEN = 0.2327 CHF
12 Aug 2024	1 CHF = 4.295 PEN	1 PEN = 0.2328 CHF
13 Aug 2024	1 CHF = 4.3154 PEN	1 PEN = 0.2317 CHF
14 Aug 2024	1 CHF = 4.3383 PEN	1 PEN = 0.2305 CHF
15 Aug 2024	1 CHF = 4.3135 PEN	1 PEN = 0.2318 CHF
16 Aug 2024	1 CHF = 4.3152 PEN	1 PEN = 0.2317 CHF
17 Aug 2024	1 CHF = 4.3071 PEN	1 PEN = 0.2322 CHF
18 Aug 2024	1 CHF = 4.3071 PEN	1 PEN = 0.2322 CHF
19 Aug 2024	1 CHF = 4.3183 PEN	1 PEN = 0.2316 CHF
20 Aug 2024	1 CHF = 4.352 PEN	1 PEN = 0.2298 CHF
21 Aug 2024	1 CHF = 4.3917 PEN	1 PEN = 0.2277 CHF
22 Aug 2024	1 CHF = 4.4037 PEN	1 PEN = 0.2271 CHF
23 Aug 2024	1 CHF = 4.3982 PEN	1 PEN = 0.2274 CHF
24 Aug 2024	1 CHF = 4.382 PEN	1 PEN = 0.2282 CHF
25 Aug 2024	1 CHF = 4.3838 PEN	1 PEN = 0.2281 CHF
26 Aug 2024	1 CHF = 4.4162 PEN	1 PEN = 0.2264 CHF
27 Aug 2024	1 CHF = 4.4285 PEN	1 PEN = 0.2258 CHF
28 Aug 2024	1 CHF = 4.4306 PEN	1 PEN = 0.2257 CHF
29 Aug 2024	1 CHF = 4.4317 PEN	1 PEN = 0.2256 CHF
30 Aug 2024	1 CHF = 4.4159 PEN	1 PEN = 0.2265 CHF
31 Aug 2024	1 CHF = 4.4093 PEN	1 PEN = 0.2268 CHF

Sep 2024

Date	CHF-PEN	PEN-CHF
01 Sep 2024	1 CHF = 4.4188 PEN	1 PEN = 0.2263 CHF
02 Sep 2024	1 CHF = 4.4027 PEN	1 PEN = 0.2271 CHF
03 Sep 2024	1 CHF = 4.4226 PEN	1 PEN = 0.2261 CHF
04 Sep 2024	1 CHF = 4.4586 PEN	1 PEN = 0.2243 CHF
05 Sep 2024	1 CHF = 4.4734 PEN	1 PEN = 0.2235 CHF
06 Sep 2024	1 CHF = 4.4979 PEN	1 PEN = 0.2223 CHF
07 Sep 2024	1 CHF = 4.5052 PEN	1 PEN = 0.222 CHF
08 Sep 2024	1 CHF = 4.5051 PEN	1 PEN = 0.222 CHF
09 Sep 2024	1 CHF = 4.4773 PEN	1 PEN = 0.2233 CHF
10 Sep 2024	1 CHF = 4.5046 PEN	1 PEN = 0.222 CHF
11 Sep 2024	1 CHF = 4.4921 PEN	1 PEN = 0.2226 CHF
12 Sep 2024	1 CHF = 4.4263 PEN	1 PEN = 0.2259 CHF
13 Sep 2024	1 CHF = 4.4534 PEN	1 PEN = 0.2245 CHF
14 Sep 2024	1 CHF = 4.442 PEN	1 PEN = 0.2251 CHF
15 Sep 2024	1 CHF = 4.442 PEN	1 PEN = 0.2251 CHF
16 Sep 2024	1 CHF = 4.4803 PEN	1 PEN = 0.2232 CHF
17 Sep 2024	1 CHF = 4.4797 PEN	1 PEN = 0.2232 CHF
18 Sep 2024	1 CHF = 4.4484 PEN	1 PEN = 0.2248 CHF
19 Sep 2024	1 CHF = 4.4335 PEN	1 PEN = 0.2256 CHF
20 Sep 2024	1 CHF = 4.4135 PEN	1 PEN = 0.2266 CHF
21 Sep 2024	1 CHF = 4.401 PEN	1 PEN = 0.2272 CHF
22 Sep 2024	1 CHF = 4.4028 PEN	1 PEN = 0.2271 CHF
23 Sep 2024	1 CHF = 4.4177 PEN	1 PEN = 0.2264 CHF
24 Sep 2024	1 CHF = 4.4525 PEN	1 PEN = 0.2246 CHF
25 Sep 2024	1 CHF = 4.4411 PEN	1 PEN = 0.2252 CHF
26 Sep 2024	1 CHF = 4.4315 PEN	1 PEN = 0.2257 CHF
27 Sep 2024	1 CHF = 4.4144 PEN	1 PEN = 0.2265 CHF
28 Sep 2024	1 CHF = 4.4567 PEN	1 PEN = 0.2244 CHF
29 Sep 2024	1 CHF = 4.4567 PEN	1 PEN = 0.2244 CHF
30 Sep 2024	1 CHF = 4.4045 PEN	1 PEN = 0.227 CHF

Oct 2024

Date	CHF-PEN	PEN-CHF
01 Oct 2024	1 CHF = 4.3696 PEN	1 PEN = 0.2289 CHF
02 Oct 2024	1 CHF = 4.3818 PEN	1 PEN = 0.2282 CHF
03 Oct 2024	1 CHF = 4.3822 PEN	1 PEN = 0.2282 CHF
04 Oct 2024	1 CHF = 4.3705 PEN	1 PEN = 0.2288 CHF
05 Oct 2024	1 CHF = 4.362 PEN	1 PEN = 0.2293 CHF
06 Oct 2024	1 CHF = 4.362 PEN	1 PEN = 0.2293 CHF
07 Oct 2024	1 CHF = 4.3563 PEN	1 PEN = 0.2296 CHF
08 Oct 2024	1 CHF = 4.3477 PEN	1 PEN = 0.23 CHF
09 Oct 2024	1 CHF = 4.3433 PEN	1 PEN = 0.2302 CHF
10 Oct 2024	1 CHF = 4.3381 PEN	1 PEN = 0.2305 CHF
11 Oct 2024	1 CHF = 4.3482 PEN	1 PEN = 0.23 CHF
12 Oct 2024	1 CHF = 4.34 PEN	1 PEN = 0.2304 CHF
13 Oct 2024	1 CHF = 4.38 PEN	1 PEN = 0.2283 CHF
14 Oct 2024	1 CHF = 4.3201 PEN	1 PEN = 0.2315 CHF
15 Oct 2024	1 CHF = 4.3611 PEN	1 PEN = 0.2293 CHF
16 Oct 2024	1 CHF = 4.3727 PEN	1 PEN = 0.2287 CHF
17 Oct 2024	1 CHF = 4.3624 PEN	1 PEN = 0.2292 CHF
18 Oct 2024	1 CHF = 4.3479 PEN	1 PEN = 0.23 CHF
19 Oct 2024	1 CHF = 4.344 PEN	1 PEN = 0.2302 CHF
20 Oct 2024	1 CHF = 4.344 PEN	1 PEN = 0.2302 CHF
21 Oct 2024	1 CHF = 4.3432 PEN	1 PEN = 0.2302 CHF
22 Oct 2024	1 CHF = 4.3525 PEN	1 PEN = 0.2298 CHF
23 Oct 2024	1 CHF = 4.3216 PEN	1 PEN = 0.2314 CHF
24 Oct 2024	1 CHF = 4.3377 PEN	1 PEN = 0.2305 CHF
25 Oct 2024	1 CHF = 4.3315 PEN	1 PEN = 0.2309 CHF
26 Oct 2024	1 CHF = 4.341 PEN	1 PEN = 0.2304 CHF
27 Oct 2024	1 CHF = 4.341 PEN	1 PEN = 0.2304 CHF
28 Oct 2024	1 CHF = 4.3499 PEN	1 PEN = 0.2299 CHF
29 Oct 2024	1 CHF = 4.3285 PEN	1 PEN = 0.231 CHF
30 Oct 2024	1 CHF = 4.3453 PEN	1 PEN = 0.2301 CHF
31 Oct 2024	1 CHF = 4.3494 PEN	1 PEN = 0.2299 CHF

Nov 2024

Date	CHF-PEN	PEN-CHF
01 Nov 2024	1 CHF = 4.3555 PEN	1 PEN = 0.2296 CHF
02 Nov 2024	1 CHF = 4.3694 PEN	1 PEN = 0.2289 CHF
03 Nov 2024	1 CHF = 4.3617 PEN	1 PEN = 0.2293 CHF
04 Nov 2024	1 CHF = 4.377 PEN	1 PEN = 0.2285 CHF
05 Nov 2024	1 CHF = 4.3676 PEN	1 PEN = 0.229 CHF
06 Nov 2024	1 CHF = 4.3074 PEN	1 PEN = 0.2322 CHF
07 Nov 2024	1 CHF = 4.3225 PEN	1 PEN = 0.2314 CHF
08 Nov 2024	1 CHF = 4.3033 PEN	1 PEN = 0.2324 CHF
09 Nov 2024	1 CHF = 4.3066 PEN	1 PEN = 0.2322 CHF
10 Nov 2024	1 CHF = 4.3066 PEN	1 PEN = 0.2322 CHF
11 Nov 2024	1 CHF = 4.2809 PEN	1 PEN = 0.2336 CHF
12 Nov 2024	1 CHF = 4.2925 PEN	1 PEN = 0.233 CHF
13 Nov 2024	1 CHF = 4.2979 PEN	1 PEN = 0.2327 CHF
14 Nov 2024	1 CHF = 4.2839 PEN	1 PEN = 0.2334 CHF
15 Nov 2024	1 CHF = 4.2844 PEN	1 PEN = 0.2334 CHF
16 Nov 2024	1 CHF = 4.2882 PEN	1 PEN = 0.2332 CHF
17 Nov 2024	1 CHF = 4.2882 PEN	1 PEN = 0.2332 CHF
18 Nov 2024	1 CHF = 4.2849 PEN	1 PEN = 0.2334 CHF
19 Nov 2024	1 CHF = 4.3041 PEN	1 PEN = 0.2323 CHF
20 Nov 2024	1 CHF = 4.2909 PEN	1 PEN = 0.233 CHF
21 Nov 2024	1 CHF = 4.3012 PEN	1 PEN = 0.2325 CHF
22 Nov 2024	1 CHF = 4.252 PEN	1 PEN = 0.2352 CHF
23 Nov 2024	1 CHF = 4.2423 PEN	1 PEN = 0.2357 CHF
24 Nov 2024	1 CHF = 4.2425 PEN	1 PEN = 0.2357 CHF
25 Nov 2024	1 CHF = 4.2647 PEN	1 PEN = 0.2345 CHF
26 Nov 2024	1 CHF = 4.2498 PEN	1 PEN = 0.2353 CHF
27 Nov 2024	1 CHF = 4.2607 PEN	1 PEN = 0.2347 CHF
28 Nov 2024	1 CHF = 4.2483 PEN	1 PEN = 0.2354 CHF
29 Nov 2024	1 CHF = 4.2522 PEN	1 PEN = 0.2352 CHF
30 Nov 2024	1 CHF = 4.2426 PEN	1 PEN = 0.2357 CHF

Dec 2024

Date	CHF-PEN	PEN-CHF
01 Dec 2024	1 CHF = 4.2441 PEN	1 PEN = 0.2356 CHF
02 Dec 2024	1 CHF = 4.2149 PEN	1 PEN = 0.2373 CHF
03 Dec 2024	1 CHF = 4.2331 PEN	1 PEN = 0.2362 CHF
04 Dec 2024	1 CHF = 4.2174 PEN	1 PEN = 0.2371 CHF
05 Dec 2024	1 CHF = 4.2361 PEN	1 PEN = 0.2361 CHF
06 Dec 2024	1 CHF = 4.2474 PEN	1 PEN = 0.2354 CHF
07 Dec 2024	1 CHF = 4.2209 PEN	1 PEN = 0.2369 CHF
08 Dec 2024	1 CHF = 4.2197 PEN	1 PEN = 0.237 CHF
09 Dec 2024	1 CHF = 4.2274 PEN	1 PEN = 0.2366 CHF
10 Dec 2024	1 CHF = 4.2275 PEN	1 PEN = 0.2365 CHF
11 Dec 2024	1 CHF = 4.1955 PEN	1 PEN = 0.2384 CHF
12 Dec 2024	1 CHF = 4.2 PEN	1 PEN = 0.2381 CHF
13 Dec 2024	1 CHF = 4.1829 PEN	1 PEN = 0.2391 CHF
14 Dec 2024	1 CHF = 4.1798 PEN	1 PEN = 0.2392 CHF
15 Dec 2024	1 CHF = 4.1809 PEN	1 PEN = 0.2392 CHF
16 Dec 2024	1 CHF = 4.174 PEN	1 PEN = 0.2396 CHF
17 Dec 2024	1 CHF = 4.1679 PEN	1 PEN = 0.2399 CHF
18 Dec 2024	1 CHF = 4.1815 PEN	1 PEN = 0.2391 CHF
19 Dec 2024	1 CHF = 4.1673 PEN	1 PEN = 0.24 CHF
20 Dec 2024	1 CHF = 4.1622 PEN	1 PEN = 0.2403 CHF
21 Dec 2024	1 CHF = 4.1491 PEN	1 PEN = 0.241 CHF
22 Dec 2024	1 CHF = 4.1491 PEN	1 PEN = 0.241 CHF

CHF-PEN and PEN-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News