currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-PAB and PAB-CHF exchange rates - 2024

CHF-PAB and PAB-CHF exchange rates - 2024

CHF-PAB and PAB-CHF exchange rates

Check below the exchange rates for CHF-PAB and PAB-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 1.1358 PAB
1 PAB = 0.8805 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-PABPAB-CHF
01 Jan 2024 1 CHF = 1.1914 PAB 1 PAB = 0.8394 CHF
02 Jan 2024 1 CHF = 1.1776 PAB 1 PAB = 0.8492 CHF
03 Jan 2024 1 CHF = 1.1705 PAB 1 PAB = 0.8543 CHF
04 Jan 2024 1 CHF = 1.1757 PAB 1 PAB = 0.8506 CHF
05 Jan 2024 1 CHF = 1.172 PAB 1 PAB = 0.8532 CHF
06 Jan 2024 1 CHF = 1.1722 PAB 1 PAB = 0.8531 CHF
07 Jan 2024 1 CHF = 1.1722 PAB 1 PAB = 0.8531 CHF
08 Jan 2024 1 CHF = 1.1755 PAB 1 PAB = 0.8507 CHF
09 Jan 2024 1 CHF = 1.1754 PAB 1 PAB = 0.8508 CHF
10 Jan 2024 1 CHF = 1.1731 PAB 1 PAB = 0.8525 CHF
11 Jan 2024 1 CHF = 1.1768 PAB 1 PAB = 0.8497 CHF
12 Jan 2024 1 CHF = 1.171 PAB 1 PAB = 0.8539 CHF
13 Jan 2024 1 CHF = 1.1711 PAB 1 PAB = 0.8539 CHF
14 Jan 2024 1 CHF = 1.1711 PAB 1 PAB = 0.8539 CHF
15 Jan 2024 1 CHF = 1.1695 PAB 1 PAB = 0.8551 CHF
16 Jan 2024 1 CHF = 1.1621 PAB 1 PAB = 0.8605 CHF
17 Jan 2024 1 CHF = 1.1564 PAB 1 PAB = 0.8647 CHF
18 Jan 2024 1 CHF = 1.1525 PAB 1 PAB = 0.8677 CHF
19 Jan 2024 1 CHF = 1.1518 PAB 1 PAB = 0.8682 CHF
20 Jan 2024 1 CHF = 1.1487 PAB 1 PAB = 0.8706 CHF
21 Jan 2024 1 CHF = 1.1487 PAB 1 PAB = 0.8706 CHF
22 Jan 2024 1 CHF = 1.1507 PAB 1 PAB = 0.869 CHF
23 Jan 2024 1 CHF = 1.1501 PAB 1 PAB = 0.8695 CHF
24 Jan 2024 1 CHF = 1.1585 PAB 1 PAB = 0.8632 CHF
25 Jan 2024 1 CHF = 1.1567 PAB 1 PAB = 0.8645 CHF
26 Jan 2024 1 CHF = 1.1574 PAB 1 PAB = 0.864 CHF
27 Jan 2024 1 CHF = 1.159 PAB 1 PAB = 0.8628 CHF
28 Jan 2024 1 CHF = 1.159 PAB 1 PAB = 0.8628 CHF
29 Jan 2024 1 CHF = 1.158 PAB 1 PAB = 0.8636 CHF
30 Jan 2024 1 CHF = 1.1577 PAB 1 PAB = 0.8638 CHF
31 Jan 2024 1 CHF = 1.1594 PAB 1 PAB = 0.8625 CHF

Feb 2024

DateCHF-PABPAB-CHF
01 Feb 2024 1 CHF = 1.1585 PAB 1 PAB = 0.8632 CHF
02 Feb 2024 1 CHF = 1.1691 PAB 1 PAB = 0.8553 CHF
03 Feb 2024 1 CHF = 1.1537 PAB 1 PAB = 0.8668 CHF
04 Feb 2024 1 CHF = 1.1537 PAB 1 PAB = 0.8668 CHF
05 Feb 2024 1 CHF = 1.15 PAB 1 PAB = 0.8696 CHF
06 Feb 2024 1 CHF = 1.1476 PAB 1 PAB = 0.8714 CHF
07 Feb 2024 1 CHF = 1.1475 PAB 1 PAB = 0.8714 CHF
08 Feb 2024 1 CHF = 1.1446 PAB 1 PAB = 0.8737 CHF
09 Feb 2024 1 CHF = 1.1422 PAB 1 PAB = 0.8755 CHF
10 Feb 2024 1 CHF = 1.142 PAB 1 PAB = 0.8757 CHF
11 Feb 2024 1 CHF = 1.142 PAB 1 PAB = 0.8757 CHF
12 Feb 2024 1 CHF = 1.1424 PAB 1 PAB = 0.8754 CHF
13 Feb 2024 1 CHF = 1.1383 PAB 1 PAB = 0.8785 CHF
14 Feb 2024 1 CHF = 1.1287 PAB 1 PAB = 0.886 CHF
15 Feb 2024 1 CHF = 1.1328 PAB 1 PAB = 0.8828 CHF
16 Feb 2024 1 CHF = 1.135 PAB 1 PAB = 0.8811 CHF
17 Feb 2024 1 CHF = 1.1358 PAB 1 PAB = 0.8805 CHF
18 Feb 2024 1 CHF = 1.1355 PAB 1 PAB = 0.8807 CHF
19 Feb 2024 1 CHF = 1.1354 PAB 1 PAB = 0.8808 CHF
20 Feb 2024 1 CHF = 1.135 PAB 1 PAB = 0.8811 CHF
21 Feb 2024 1 CHF = 1.1365 PAB 1 PAB = 0.8799 CHF
22 Feb 2024 1 CHF = 1.1379 PAB 1 PAB = 0.8788 CHF
23 Feb 2024 1 CHF = 1.1383 PAB 1 PAB = 0.8785 CHF
24 Feb 2024 1 CHF = 1.1346 PAB 1 PAB = 0.8814 CHF
25 Feb 2024 1 CHF = 1.1346 PAB 1 PAB = 0.8814 CHF
26 Feb 2024 1 CHF = 1.1365 PAB 1 PAB = 0.8799 CHF
27 Feb 2024 1 CHF = 1.1371 PAB 1 PAB = 0.8794 CHF
28 Feb 2024 1 CHF = 1.1359 PAB 1 PAB = 0.8804 CHF
29 Feb 2024 1 CHF = 1.136 PAB 1 PAB = 0.8803 CHF

Mar 2024

DateCHF-PABPAB-CHF
01 Mar 2024 1 CHF = 1.1277 PAB 1 PAB = 0.8868 CHF
02 Mar 2024 1 CHF = 1.1272 PAB 1 PAB = 0.8872 CHF
03 Mar 2024 1 CHF = 1.1272 PAB 1 PAB = 0.8872 CHF
04 Mar 2024 1 CHF = 1.1292 PAB 1 PAB = 0.8856 CHF
05 Mar 2024 1 CHF = 1.1293 PAB 1 PAB = 0.8855 CHF
06 Mar 2024 1 CHF = 1.1303 PAB 1 PAB = 0.8847 CHF
07 Mar 2024 1 CHF = 1.1371 PAB 1 PAB = 0.8794 CHF
08 Mar 2024 1 CHF = 1.1408 PAB 1 PAB = 0.8766 CHF
09 Mar 2024 1 CHF = 1.1382 PAB 1 PAB = 0.8786 CHF
10 Mar 2024 1 CHF = 1.1382 PAB 1 PAB = 0.8786 CHF
11 Mar 2024 1 CHF = 1.1393 PAB 1 PAB = 0.8777 CHF
12 Mar 2024 1 CHF = 1.138 PAB 1 PAB = 0.8787 CHF
13 Mar 2024 1 CHF = 1.1394 PAB 1 PAB = 0.8776 CHF
14 Mar 2024 1 CHF = 1.1363 PAB 1 PAB = 0.88 CHF
15 Mar 2024 1 CHF = 1.1334 PAB 1 PAB = 0.8823 CHF
16 Mar 2024 1 CHF = 1.1309 PAB 1 PAB = 0.8842 CHF
17 Mar 2024 1 CHF = 1.1309 PAB 1 PAB = 0.8842 CHF
18 Mar 2024 1 CHF = 1.1307 PAB 1 PAB = 0.8844 CHF
19 Mar 2024 1 CHF = 1.1268 PAB 1 PAB = 0.8875 CHF
20 Mar 2024 1 CHF = 1.1231 PAB 1 PAB = 0.8904 CHF
21 Mar 2024 1 CHF = 1.1161 PAB 1 PAB = 0.896 CHF
22 Mar 2024 1 CHF = 1.1119 PAB 1 PAB = 0.8994 CHF
23 Mar 2024 1 CHF = 1.1087 PAB 1 PAB = 0.902 CHF
24 Mar 2024 1 CHF = 1.1087 PAB 1 PAB = 0.902 CHF
25 Mar 2024 1 CHF = 1.1143 PAB 1 PAB = 0.8974 CHF
26 Mar 2024 1 CHF = 1.107 PAB 1 PAB = 0.9034 CHF
27 Mar 2024 1 CHF = 1.103 PAB 1 PAB = 0.9066 CHF
28 Mar 2024 1 CHF = 1.1063 PAB 1 PAB = 0.9039 CHF
29 Mar 2024 1 CHF = 1.1096 PAB 1 PAB = 0.9013 CHF
30 Mar 2024 1 CHF = 1.107 PAB 1 PAB = 0.9033 CHF
31 Mar 2024 1 CHF = 1.1068 PAB 1 PAB = 0.9035 CHF

Apr 2024

DateCHF-PABPAB-CHF
01 Apr 2024 1 CHF = 1.1078 PAB 1 PAB = 0.9027 CHF
02 Apr 2024 1 CHF = 1.1006 PAB 1 PAB = 0.9086 CHF
03 Apr 2024 1 CHF = 1.1008 PAB 1 PAB = 0.9085 CHF
04 Apr 2024 1 CHF = 1.1022 PAB 1 PAB = 0.9073 CHF
05 Apr 2024 1 CHF = 1.1074 PAB 1 PAB = 0.903 CHF
06 Apr 2024 1 CHF = 1.1072 PAB 1 PAB = 0.9032 CHF
07 Apr 2024 1 CHF = 1.1072 PAB 1 PAB = 0.9032 CHF
08 Apr 2024 1 CHF = 1.104 PAB 1 PAB = 0.9058 CHF
09 Apr 2024 1 CHF = 1.1068 PAB 1 PAB = 0.9035 CHF
10 Apr 2024 1 CHF = 1.1076 PAB 1 PAB = 0.9028 CHF
11 Apr 2024 1 CHF = 1.0972 PAB 1 PAB = 0.9114 CHF
12 Apr 2024 1 CHF = 1.0954 PAB 1 PAB = 0.9129 CHF
13 Apr 2024 1 CHF = 1.0933 PAB 1 PAB = 0.9146 CHF
14 Apr 2024 1 CHF = 1.0913 PAB 1 PAB = 0.9164 CHF
15 Apr 2024 1 CHF = 1.0953 PAB 1 PAB = 0.913 CHF
16 Apr 2024 1 CHF = 1.095 PAB 1 PAB = 0.9132 CHF
17 Apr 2024 1 CHF = 1.0964 PAB 1 PAB = 0.9121 CHF
18 Apr 2024 1 CHF = 1.0998 PAB 1 PAB = 0.9092 CHF
19 Apr 2024 1 CHF = 1.1002 PAB 1 PAB = 0.9089 CHF
20 Apr 2024 1 CHF = 1.0959 PAB 1 PAB = 0.9125 CHF
21 Apr 2024 1 CHF = 1.0959 PAB 1 PAB = 0.9125 CHF
22 Apr 2024 1 CHF = 1.0981 PAB 1 PAB = 0.9107 CHF
23 Apr 2024 1 CHF = 1.096 PAB 1 PAB = 0.9124 CHF
24 Apr 2024 1 CHF = 1.0928 PAB 1 PAB = 0.9151 CHF
25 Apr 2024 1 CHF = 1.0947 PAB 1 PAB = 0.9135 CHF
26 Apr 2024 1 CHF = 1.0951 PAB 1 PAB = 0.9132 CHF
27 Apr 2024 1 CHF = 1.1089 PAB 1 PAB = 0.9018 CHF
28 Apr 2024 1 CHF = 1.1089 PAB 1 PAB = 0.9018 CHF
29 Apr 2024 1 CHF = 1.0965 PAB 1 PAB = 0.912 CHF
30 Apr 2024 1 CHF = 1.0959 PAB 1 PAB = 0.9125 CHF

May 2024

DateCHF-PABPAB-CHF
01 May 2024 1 CHF = 1.0866 PAB 1 PAB = 0.9203 CHF
02 May 2024 1 CHF = 1.097 PAB 1 PAB = 0.9115 CHF
03 May 2024 1 CHF = 1.102 PAB 1 PAB = 0.9075 CHF
04 May 2024 1 CHF = 1.1018 PAB 1 PAB = 0.9076 CHF
05 May 2024 1 CHF = 1.1018 PAB 1 PAB = 0.9076 CHF
06 May 2024 1 CHF = 1.1048 PAB 1 PAB = 0.9052 CHF
07 May 2024 1 CHF = 1.1024 PAB 1 PAB = 0.9072 CHF
08 May 2024 1 CHF = 1.1002 PAB 1 PAB = 0.9089 CHF
09 May 2024 1 CHF = 1.0998 PAB 1 PAB = 0.9093 CHF
10 May 2024 1 CHF = 1.1024 PAB 1 PAB = 0.9071 CHF
11 May 2024 1 CHF = 1.1031 PAB 1 PAB = 0.9065 CHF
12 May 2024 1 CHF = 1.0978 PAB 1 PAB = 0.9109 CHF
13 May 2024 1 CHF = 1.1033 PAB 1 PAB = 0.9064 CHF
14 May 2024 1 CHF = 1.1016 PAB 1 PAB = 0.9078 CHF
15 May 2024 1 CHF = 1.1051 PAB 1 PAB = 0.9049 CHF
16 May 2024 1 CHF = 1.1067 PAB 1 PAB = 0.9036 CHF
17 May 2024 1 CHF = 1.1002 PAB 1 PAB = 0.9089 CHF
18 May 2024 1 CHF = 1.0943 PAB 1 PAB = 0.9138 CHF
19 May 2024 1 CHF = 1.0908 PAB 1 PAB = 0.9168 CHF
20 May 2024 1 CHF = 1.1 PAB 1 PAB = 0.9091 CHF
21 May 2024 1 CHF = 1.0994 PAB 1 PAB = 0.9096 CHF
22 May 2024 1 CHF = 1.0936 PAB 1 PAB = 0.9144 CHF
23 May 2024 1 CHF = 1.0954 PAB 1 PAB = 0.9129 CHF
24 May 2024 1 CHF = 1.0928 PAB 1 PAB = 0.9151 CHF
25 May 2024 1 CHF = 1.0902 PAB 1 PAB = 0.9172 CHF
26 May 2024 1 CHF = 1.0836 PAB 1 PAB = 0.9229 CHF
27 May 2024 1 CHF = 1.0931 PAB 1 PAB = 0.9148 CHF
28 May 2024 1 CHF = 1.0976 PAB 1 PAB = 0.9111 CHF
29 May 2024 1 CHF = 1.0972 PAB 1 PAB = 0.9114 CHF
30 May 2024 1 CHF = 1.1024 PAB 1 PAB = 0.9071 CHF
31 May 2024 1 CHF = 1.1049 PAB 1 PAB = 0.9051 CHF

Jun 2024

DateCHF-PABPAB-CHF
01 Jun 2024 1 CHF = 1.107 PAB 1 PAB = 0.9033 CHF
02 Jun 2024 1 CHF = 1.107 PAB 1 PAB = 0.9033 CHF
03 Jun 2024 1 CHF = 1.1085 PAB 1 PAB = 0.9021 CHF
04 Jun 2024 1 CHF = 1.1206 PAB 1 PAB = 0.8924 CHF
05 Jun 2024 1 CHF = 1.1211 PAB 1 PAB = 0.8919 CHF
06 Jun 2024 1 CHF = 1.1225 PAB 1 PAB = 0.8909 CHF
07 Jun 2024 1 CHF = 1.1235 PAB 1 PAB = 0.8901 CHF
08 Jun 2024 1 CHF = 1.1208 PAB 1 PAB = 0.8923 CHF
09 Jun 2024 1 CHF = 1.1208 PAB 1 PAB = 0.8923 CHF
10 Jun 2024 1 CHF = 1.1157 PAB 1 PAB = 0.8963 CHF
11 Jun 2024 1 CHF = 1.1166 PAB 1 PAB = 0.8956 CHF
12 Jun 2024 1 CHF = 1.1167 PAB 1 PAB = 0.8955 CHF
13 Jun 2024 1 CHF = 1.1151 PAB 1 PAB = 0.8968 CHF
14 Jun 2024 1 CHF = 1.121 PAB 1 PAB = 0.8921 CHF
15 Jun 2024 1 CHF = 1.1196 PAB 1 PAB = 0.8931 CHF
16 Jun 2024 1 CHF = 1.1185 PAB 1 PAB = 0.894 CHF
17 Jun 2024 1 CHF = 1.1201 PAB 1 PAB = 0.8927 CHF
18 Jun 2024 1 CHF = 1.1267 PAB 1 PAB = 0.8876 CHF
19 Jun 2024 1 CHF = 1.1309 PAB 1 PAB = 0.8843 CHF
20 Jun 2024 1 CHF = 1.1228 PAB 1 PAB = 0.8906 CHF
21 Jun 2024 1 CHF = 1.1204 PAB 1 PAB = 0.8925 CHF
22 Jun 2024 1 CHF = 1.1166 PAB 1 PAB = 0.8956 CHF
23 Jun 2024 1 CHF = 1.1168 PAB 1 PAB = 0.8954 CHF
24 Jun 2024 1 CHF = 1.1193 PAB 1 PAB = 0.8934 CHF
25 Jun 2024 1 CHF = 1.1196 PAB 1 PAB = 0.8932 CHF
26 Jun 2024 1 CHF = 1.1155 PAB 1 PAB = 0.8965 CHF
27 Jun 2024 1 CHF = 1.1142 PAB 1 PAB = 0.8975 CHF
28 Jun 2024 1 CHF = 1.1111 PAB 1 PAB = 0.9 CHF
29 Jun 2024 1 CHF = 1.1073 PAB 1 PAB = 0.9031 CHF
30 Jun 2024 1 CHF = 1.1065 PAB 1 PAB = 0.9038 CHF

Jul 2024

DateCHF-PABPAB-CHF
01 Jul 2024 1 CHF = 1.1092 PAB 1 PAB = 0.9016 CHF
02 Jul 2024 1 CHF = 1.1062 PAB 1 PAB = 0.904 CHF
03 Jul 2024 1 CHF = 1.107 PAB 1 PAB = 0.9033 CHF
04 Jul 2024 1 CHF = 1.1118 PAB 1 PAB = 0.8994 CHF
05 Jul 2024 1 CHF = 1.1124 PAB 1 PAB = 0.899 CHF
06 Jul 2024 1 CHF = 1.1132 PAB 1 PAB = 0.8983 CHF
07 Jul 2024 1 CHF = 1.1121 PAB 1 PAB = 0.8992 CHF
08 Jul 2024 1 CHF = 1.1158 PAB 1 PAB = 0.8962 CHF
09 Jul 2024 1 CHF = 1.114 PAB 1 PAB = 0.8977 CHF
10 Jul 2024 1 CHF = 1.1131 PAB 1 PAB = 0.8984 CHF
11 Jul 2024 1 CHF = 1.1134 PAB 1 PAB = 0.8982 CHF
12 Jul 2024 1 CHF = 1.1173 PAB 1 PAB = 0.895 CHF
13 Jul 2024 1 CHF = 1.1169 PAB 1 PAB = 0.8953 CHF
14 Jul 2024 1 CHF = 1.09 PAB 1 PAB = 0.9174 CHF
15 Jul 2024 1 CHF = 1.1179 PAB 1 PAB = 0.8946 CHF
16 Jul 2024 1 CHF = 1.1171 PAB 1 PAB = 0.8952 CHF
17 Jul 2024 1 CHF = 1.1286 PAB 1 PAB = 0.886 CHF
18 Jul 2024 1 CHF = 1.1311 PAB 1 PAB = 0.8841 CHF
19 Jul 2024 1 CHF = 1.1238 PAB 1 PAB = 0.8898 CHF
20 Jul 2024 1 CHF = 1.1243 PAB 1 PAB = 0.8894 CHF
21 Jul 2024 1 CHF = 1.1243 PAB 1 PAB = 0.8894 CHF
22 Jul 2024 1 CHF = 1.1256 PAB 1 PAB = 0.8884 CHF
23 Jul 2024 1 CHF = 1.1211 PAB 1 PAB = 0.892 CHF
24 Jul 2024 1 CHF = 1.1296 PAB 1 PAB = 0.8853 CHF
25 Jul 2024 1 CHF = 1.1387 PAB 1 PAB = 0.8782 CHF
26 Jul 2024 1 CHF = 1.1317 PAB 1 PAB = 0.8836 CHF
27 Jul 2024 1 CHF = 1.1288 PAB 1 PAB = 0.8859 CHF
28 Jul 2024 1 CHF = 1.1288 PAB 1 PAB = 0.8859 CHF
29 Jul 2024 1 CHF = 1.1298 PAB 1 PAB = 0.8851 CHF
30 Jul 2024 1 CHF = 1.1287 PAB 1 PAB = 0.886 CHF
31 Jul 2024 1 CHF = 1.1362 PAB 1 PAB = 0.8801 CHF

Aug 2024

DateCHF-PABPAB-CHF
01 Aug 2024 1 CHF = 1.1394 PAB 1 PAB = 0.8777 CHF
02 Aug 2024 1 CHF = 1.1481 PAB 1 PAB = 0.871 CHF
03 Aug 2024 1 CHF = 1.1549 PAB 1 PAB = 0.8659 CHF
04 Aug 2024 1 CHF = 1.1549 PAB 1 PAB = 0.8659 CHF
05 Aug 2024 1 CHF = 1.1783 PAB 1 PAB = 0.8487 CHF
06 Aug 2024 1 CHF = 1.171 PAB 1 PAB = 0.854 CHF
07 Aug 2024 1 CHF = 1.1611 PAB 1 PAB = 0.8612 CHF
08 Aug 2024 1 CHF = 1.167 PAB 1 PAB = 0.8569 CHF
09 Aug 2024 1 CHF = 1.1575 PAB 1 PAB = 0.864 CHF
10 Aug 2024 1 CHF = 1.1521 PAB 1 PAB = 0.868 CHF
11 Aug 2024 1 CHF = 1.1544 PAB 1 PAB = 0.8662 CHF
12 Aug 2024 1 CHF = 1.1517 PAB 1 PAB = 0.8683 CHF
13 Aug 2024 1 CHF = 1.1525 PAB 1 PAB = 0.8677 CHF
14 Aug 2024 1 CHF = 1.1579 PAB 1 PAB = 0.8636 CHF
15 Aug 2024 1 CHF = 1.1538 PAB 1 PAB = 0.8667 CHF
16 Aug 2024 1 CHF = 1.1525 PAB 1 PAB = 0.8677 CHF
17 Aug 2024 1 CHF = 1.1503 PAB 1 PAB = 0.8693 CHF
18 Aug 2024 1 CHF = 1.1503 PAB 1 PAB = 0.8693 CHF
19 Aug 2024 1 CHF = 1.1563 PAB 1 PAB = 0.8648 CHF
20 Aug 2024 1 CHF = 1.163 PAB 1 PAB = 0.8598 CHF
21 Aug 2024 1 CHF = 1.171 PAB 1 PAB = 0.8539 CHF
22 Aug 2024 1 CHF = 1.174 PAB 1 PAB = 0.8518 CHF
23 Aug 2024 1 CHF = 1.1742 PAB 1 PAB = 0.8516 CHF
24 Aug 2024 1 CHF = 1.1699 PAB 1 PAB = 0.8548 CHF
25 Aug 2024 1 CHF = 1.1704 PAB 1 PAB = 0.8544 CHF
26 Aug 2024 1 CHF = 1.1802 PAB 1 PAB = 0.8473 CHF
27 Aug 2024 1 CHF = 1.1822 PAB 1 PAB = 0.8459 CHF
28 Aug 2024 1 CHF = 1.1847 PAB 1 PAB = 0.8441 CHF
29 Aug 2024 1 CHF = 1.1845 PAB 1 PAB = 0.8442 CHF
30 Aug 2024 1 CHF = 1.1775 PAB 1 PAB = 0.8492 CHF
31 Aug 2024 1 CHF = 1.1764 PAB 1 PAB = 0.85 CHF

Sep 2024

DateCHF-PABPAB-CHF
01 Sep 2024 1 CHF = 1.1782 PAB 1 PAB = 0.8487 CHF
02 Sep 2024 1 CHF = 1.1747 PAB 1 PAB = 0.8513 CHF
03 Sep 2024 1 CHF = 1.1729 PAB 1 PAB = 0.8526 CHF
04 Sep 2024 1 CHF = 1.1765 PAB 1 PAB = 0.8499 CHF
05 Sep 2024 1 CHF = 1.181 PAB 1 PAB = 0.8467 CHF
06 Sep 2024 1 CHF = 1.1858 PAB 1 PAB = 0.8433 CHF
07 Sep 2024 1 CHF = 1.1877 PAB 1 PAB = 0.842 CHF
08 Sep 2024 1 CHF = 1.1877 PAB 1 PAB = 0.842 CHF
09 Sep 2024 1 CHF = 1.1777 PAB 1 PAB = 0.8491 CHF
10 Sep 2024 1 CHF = 1.1804 PAB 1 PAB = 0.8472 CHF
11 Sep 2024 1 CHF = 1.1796 PAB 1 PAB = 0.8478 CHF
12 Sep 2024 1 CHF = 1.1704 PAB 1 PAB = 0.8544 CHF
13 Sep 2024 1 CHF = 1.1809 PAB 1 PAB = 0.8468 CHF
14 Sep 2024 1 CHF = 1.178 PAB 1 PAB = 0.8489 CHF
15 Sep 2024 1 CHF = 1.178 PAB 1 PAB = 0.8489 CHF
16 Sep 2024 1 CHF = 1.1851 PAB 1 PAB = 0.8438 CHF
17 Sep 2024 1 CHF = 1.1844 PAB 1 PAB = 0.8443 CHF
18 Sep 2024 1 CHF = 1.1853 PAB 1 PAB = 0.8436 CHF
19 Sep 2024 1 CHF = 1.181 PAB 1 PAB = 0.8468 CHF
20 Sep 2024 1 CHF = 1.1775 PAB 1 PAB = 0.8493 CHF
21 Sep 2024 1 CHF = 1.1742 PAB 1 PAB = 0.8517 CHF
22 Sep 2024 1 CHF = 1.1746 PAB 1 PAB = 0.8513 CHF
23 Sep 2024 1 CHF = 1.1753 PAB 1 PAB = 0.8508 CHF
24 Sep 2024 1 CHF = 1.18 PAB 1 PAB = 0.8475 CHF
25 Sep 2024 1 CHF = 1.1793 PAB 1 PAB = 0.848 CHF
26 Sep 2024 1 CHF = 1.1814 PAB 1 PAB = 0.8465 CHF
27 Sep 2024 1 CHF = 1.1844 PAB 1 PAB = 0.8443 CHF
28 Sep 2024 1 CHF = 1.1886 PAB 1 PAB = 0.8414 CHF
29 Sep 2024 1 CHF = 1.1886 PAB 1 PAB = 0.8414 CHF
30 Sep 2024 1 CHF = 1.1856 PAB 1 PAB = 0.8435 CHF

Oct 2024

DateCHF-PABPAB-CHF
01 Oct 2024 1 CHF = 1.1787 PAB 1 PAB = 0.8484 CHF
02 Oct 2024 1 CHF = 1.1786 PAB 1 PAB = 0.8485 CHF
03 Oct 2024 1 CHF = 1.1764 PAB 1 PAB = 0.85 CHF
04 Oct 2024 1 CHF = 1.1733 PAB 1 PAB = 0.8523 CHF
05 Oct 2024 1 CHF = 1.171 PAB 1 PAB = 0.854 CHF
06 Oct 2024 1 CHF = 1.171 PAB 1 PAB = 0.854 CHF
07 Oct 2024 1 CHF = 1.1694 PAB 1 PAB = 0.8552 CHF
08 Oct 2024 1 CHF = 1.1671 PAB 1 PAB = 0.8568 CHF
09 Oct 2024 1 CHF = 1.166 PAB 1 PAB = 0.8576 CHF
10 Oct 2024 1 CHF = 1.1646 PAB 1 PAB = 0.8587 CHF
11 Oct 2024 1 CHF = 1.1673 PAB 1 PAB = 0.8567 CHF
12 Oct 2024 1 CHF = 1.1651 PAB 1 PAB = 0.8583 CHF
13 Oct 2024 1 CHF = 1.1666 PAB 1 PAB = 0.8572 CHF
14 Oct 2024 1 CHF = 1.1598 PAB 1 PAB = 0.8622 CHF
15 Oct 2024 1 CHF = 1.1603 PAB 1 PAB = 0.8619 CHF
16 Oct 2024 1 CHF = 1.1595 PAB 1 PAB = 0.8625 CHF
17 Oct 2024 1 CHF = 1.1578 PAB 1 PAB = 0.8637 CHF
18 Oct 2024 1 CHF = 1.1537 PAB 1 PAB = 0.8668 CHF
19 Oct 2024 1 CHF = 1.1526 PAB 1 PAB = 0.8676 CHF
20 Oct 2024 1 CHF = 1.1526 PAB 1 PAB = 0.8676 CHF
21 Oct 2024 1 CHF = 1.157 PAB 1 PAB = 0.8643 CHF
22 Oct 2024 1 CHF = 1.1558 PAB 1 PAB = 0.8652 CHF
23 Oct 2024 1 CHF = 1.1521 PAB 1 PAB = 0.868 CHF
24 Oct 2024 1 CHF = 1.1555 PAB 1 PAB = 0.8654 CHF
25 Oct 2024 1 CHF = 1.1535 PAB 1 PAB = 0.8669 CHF
26 Oct 2024 1 CHF = 1.1561 PAB 1 PAB = 0.865 CHF
27 Oct 2024 1 CHF = 1.1561 PAB 1 PAB = 0.865 CHF
28 Oct 2024 1 CHF = 1.1542 PAB 1 PAB = 0.8664 CHF
29 Oct 2024 1 CHF = 1.1499 PAB 1 PAB = 0.8696 CHF
30 Oct 2024 1 CHF = 1.1521 PAB 1 PAB = 0.8679 CHF
31 Oct 2024 1 CHF = 1.1551 PAB 1 PAB = 0.8657 CHF

Nov 2024

DateCHF-PABPAB-CHF
01 Nov 2024 1 CHF = 1.154 PAB 1 PAB = 0.8665 CHF
02 Nov 2024 1 CHF = 1.1579 PAB 1 PAB = 0.8636 CHF
03 Nov 2024 1 CHF = 1.1557 PAB 1 PAB = 0.8653 CHF
04 Nov 2024 1 CHF = 1.1597 PAB 1 PAB = 0.8623 CHF
05 Nov 2024 1 CHF = 1.1589 PAB 1 PAB = 0.8629 CHF
06 Nov 2024 1 CHF = 1.1416 PAB 1 PAB = 0.876 CHF
07 Nov 2024 1 CHF = 1.1436 PAB 1 PAB = 0.8745 CHF
08 Nov 2024 1 CHF = 1.1473 PAB 1 PAB = 0.8716 CHF
09 Nov 2024 1 CHF = 1.1482 PAB 1 PAB = 0.871 CHF
10 Nov 2024 1 CHF = 1.1482 PAB 1 PAB = 0.871 CHF
11 Nov 2024 1 CHF = 1.1369 PAB 1 PAB = 0.8796 CHF
12 Nov 2024 1 CHF = 1.1359 PAB 1 PAB = 0.8804 CHF
13 Nov 2024 1 CHF = 1.134 PAB 1 PAB = 0.8818 CHF
14 Nov 2024 1 CHF = 1.1242 PAB 1 PAB = 0.8895 CHF
15 Nov 2024 1 CHF = 1.1286 PAB 1 PAB = 0.8861 CHF
16 Nov 2024 1 CHF = 1.1296 PAB 1 PAB = 0.8853 CHF
17 Nov 2024 1 CHF = 1.1296 PAB 1 PAB = 0.8853 CHF
18 Nov 2024 1 CHF = 1.1272 PAB 1 PAB = 0.8871 CHF
19 Nov 2024 1 CHF = 1.1342 PAB 1 PAB = 0.8817 CHF
20 Nov 2024 1 CHF = 1.1307 PAB 1 PAB = 0.8844 CHF
21 Nov 2024 1 CHF = 1.1324 PAB 1 PAB = 0.8831 CHF
22 Nov 2024 1 CHF = 1.1214 PAB 1 PAB = 0.8918 CHF
23 Nov 2024 1 CHF = 1.1188 PAB 1 PAB = 0.8938 CHF
24 Nov 2024 1 CHF = 1.1188 PAB 1 PAB = 0.8938 CHF
25 Nov 2024 1 CHF = 1.1261 PAB 1 PAB = 0.888 CHF
26 Nov 2024 1 CHF = 1.1262 PAB 1 PAB = 0.888 CHF
27 Nov 2024 1 CHF = 1.1321 PAB 1 PAB = 0.8833 CHF
28 Nov 2024 1 CHF = 1.1321 PAB 1 PAB = 0.8833 CHF
29 Nov 2024 1 CHF = 1.1353 PAB 1 PAB = 0.8808 CHF
30 Nov 2024 1 CHF = 1.1328 PAB 1 PAB = 0.8828 CHF

Dec 2024

DateCHF-PABPAB-CHF
01 Dec 2024 1 CHF = 1.1332 PAB 1 PAB = 0.8825 CHF
02 Dec 2024 1 CHF = 1.1273 PAB 1 PAB = 0.8871 CHF
03 Dec 2024 1 CHF = 1.1302 PAB 1 PAB = 0.8848 CHF
04 Dec 2024 1 CHF = 1.1285 PAB 1 PAB = 0.8861 CHF
05 Dec 2024 1 CHF = 1.1332 PAB 1 PAB = 0.8825 CHF
06 Dec 2024 1 CHF = 1.1405 PAB 1 PAB = 0.8768 CHF
07 Dec 2024 1 CHF = 1.1334 PAB 1 PAB = 0.8823 CHF
08 Dec 2024 1 CHF = 1.1331 PAB 1 PAB = 0.8825 CHF
09 Dec 2024 1 CHF = 1.1375 PAB 1 PAB = 0.8791 CHF
10 Dec 2024 1 CHF = 1.1367 PAB 1 PAB = 0.8798 CHF
11 Dec 2024 1 CHF = 1.1307 PAB 1 PAB = 0.8844 CHF
12 Dec 2024 1 CHF = 1.127 PAB 1 PAB = 0.8873 CHF
13 Dec 2024 1 CHF = 1.119 PAB 1 PAB = 0.8936 CHF
14 Dec 2024 1 CHF = 1.1182 PAB 1 PAB = 0.8943 CHF
15 Dec 2024 1 CHF = 1.1185 PAB 1 PAB = 0.894 CHF
16 Dec 2024 1 CHF = 1.1195 PAB 1 PAB = 0.8932 CHF
17 Dec 2024 1 CHF = 1.1153 PAB 1 PAB = 0.8966 CHF
18 Dec 2024 1 CHF = 1.1192 PAB 1 PAB = 0.8935 CHF
19 Dec 2024 1 CHF = 1.1166 PAB 1 PAB = 0.8956 CHF
20 Dec 2024 1 CHF = 1.1178 PAB 1 PAB = 0.8946 CHF
21 Dec 2024 1 CHF = 1.1143 PAB 1 PAB = 0.8975 CHF
22 Dec 2024 1 CHF = 1.1143 PAB 1 PAB = 0.8975 CHF

CHF-PAB and PAB-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats