> CHF-OMR and OMR-CHF exchange rates - 2025

CHF-OMR and OMR-CHF exchange rates - 2025

CHF-OMR and OMR-CHF exchange rates

Check below the exchange rates for CHF-OMR and OMR-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 0.4239 OMR

1 OMR = 2.3589 CHF

1Y 2Y 3Y

CHF to OMROMR to CHF

Jan 2025

Date	CHF-OMR	OMR-CHF
01 Jan 2025	1 CHF = 0.4262 OMR	1 OMR = 2.3462 CHF
02 Jan 2025	1 CHF = 0.4241 OMR	1 OMR = 2.3582 CHF
03 Jan 2025	1 CHF = 0.4235 OMR	1 OMR = 2.3611 CHF
04 Jan 2025	1 CHF = 0.4234 OMR	1 OMR = 2.3616 CHF
05 Jan 2025	1 CHF = 0.4234 OMR	1 OMR = 2.3616 CHF
06 Jan 2025	1 CHF = 0.427 OMR	1 OMR = 2.3419 CHF
07 Jan 2025	1 CHF = 0.4244 OMR	1 OMR = 2.3564 CHF
08 Jan 2025	1 CHF = 0.4222 OMR	1 OMR = 2.3688 CHF
09 Jan 2025	1 CHF = 0.4221 OMR	1 OMR = 2.369 CHF
10 Jan 2025	1 CHF = 0.4215 OMR	1 OMR = 2.3726 CHF
11 Jan 2025	1 CHF = 0.4196 OMR	1 OMR = 2.3832 CHF
12 Jan 2025	1 CHF = 0.4196 OMR	1 OMR = 2.3832 CHF
13 Jan 2025	1 CHF = 0.4202 OMR	1 OMR = 2.3796 CHF
14 Jan 2025	1 CHF = 0.4199 OMR	1 OMR = 2.3814 CHF
15 Jan 2025	1 CHF = 0.4222 OMR	1 OMR = 2.3684 CHF
16 Jan 2025	1 CHF = 0.4221 OMR	1 OMR = 2.3693 CHF
17 Jan 2025	1 CHF = 0.422 OMR	1 OMR = 2.3697 CHF
18 Jan 2025	1 CHF = 0.4194 OMR	1 OMR = 2.3842 CHF
19 Jan 2025	1 CHF = 0.4191 OMR	1 OMR = 2.386 CHF
20 Jan 2025	1 CHF = 0.4217 OMR	1 OMR = 2.3713 CHF
21 Jan 2025	1 CHF = 0.4227 OMR	1 OMR = 2.3658 CHF
22 Jan 2025	1 CHF = 0.4252 OMR	1 OMR = 2.3518 CHF
23 Jan 2025	1 CHF = 0.4242 OMR	1 OMR = 2.3572 CHF
24 Jan 2025	1 CHF = 0.4246 OMR	1 OMR = 2.3551 CHF
25 Jan 2025	1 CHF = 0.4247 OMR	1 OMR = 2.3545 CHF
26 Jan 2025	1 CHF = 0.4247 OMR	1 OMR = 2.3545 CHF
27 Jan 2025	1 CHF = 0.4285 OMR	1 OMR = 2.3335 CHF
28 Jan 2025	1 CHF = 0.425 OMR	1 OMR = 2.3528 CHF
29 Jan 2025	1 CHF = 0.4247 OMR	1 OMR = 2.3548 CHF
30 Jan 2025	1 CHF = 0.4241 OMR	1 OMR = 2.358 CHF
31 Jan 2025	1 CHF = 0.4228 OMR	1 OMR = 2.3652 CHF

Feb 2025

Date	CHF-OMR	OMR-CHF
01 Feb 2025	1 CHF = 0.4228 OMR	1 OMR = 2.3651 CHF
02 Feb 2025	1 CHF = 0.4224 OMR	1 OMR = 2.3673 CHF
03 Feb 2025	1 CHF = 0.4213 OMR	1 OMR = 2.3737 CHF
04 Feb 2025	1 CHF = 0.4234 OMR	1 OMR = 2.3618 CHF
05 Feb 2025	1 CHF = 0.4269 OMR	1 OMR = 2.3426 CHF
06 Feb 2025	1 CHF = 0.4254 OMR	1 OMR = 2.3508 CHF
07 Feb 2025	1 CHF = 0.4245 OMR	1 OMR = 2.3558 CHF
08 Feb 2025	1 CHF = 0.4228 OMR	1 OMR = 2.3652 CHF
09 Feb 2025	1 CHF = 0.4228 OMR	1 OMR = 2.3652 CHF
10 Feb 2025	1 CHF = 0.4228 OMR	1 OMR = 2.3651 CHF
11 Feb 2025	1 CHF = 0.4217 OMR	1 OMR = 2.3715 CHF
12 Feb 2025	1 CHF = 0.4226 OMR	1 OMR = 2.3664 CHF
13 Feb 2025	1 CHF = 0.4243 OMR	1 OMR = 2.3569 CHF
14 Feb 2025	1 CHF = 0.4271 OMR	1 OMR = 2.3413 CHF
15 Feb 2025	1 CHF = 0.428 OMR	1 OMR = 2.3364 CHF
16 Feb 2025	1 CHF = 0.4276 OMR	1 OMR = 2.3386 CHF
17 Feb 2025	1 CHF = 0.4272 OMR	1 OMR = 2.3409 CHF
18 Feb 2025	1 CHF = 0.4271 OMR	1 OMR = 2.3415 CHF
19 Feb 2025	1 CHF = 0.4255 OMR	1 OMR = 2.3504 CHF
20 Feb 2025	1 CHF = 0.4267 OMR	1 OMR = 2.3434 CHF
21 Feb 2025	1 CHF = 0.4281 OMR	1 OMR = 2.3361 CHF
22 Feb 2025	1 CHF = 0.4285 OMR	1 OMR = 2.3335 CHF
23 Feb 2025	1 CHF = 0.4285 OMR	1 OMR = 2.3338 CHF

CHF-OMR and OMR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News