currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-OMR and OMR-CHF exchange rates - 2025

CHF-OMR and OMR-CHF exchange rates - 2025

CHF-OMR and OMR-CHF exchange rates

Check below the exchange rates for CHF-OMR and OMR-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 0.4286 OMR
1 OMR = 2.333 CHF
1Y 2Y 3Y

Jan 2025

DateCHF-OMROMR-CHF
01 Jan 2025 1 CHF = 0.4262 OMR 1 OMR = 2.3462 CHF
02 Jan 2025 1 CHF = 0.4241 OMR 1 OMR = 2.3582 CHF
03 Jan 2025 1 CHF = 0.4235 OMR 1 OMR = 2.3611 CHF
04 Jan 2025 1 CHF = 0.4234 OMR 1 OMR = 2.3616 CHF
05 Jan 2025 1 CHF = 0.4234 OMR 1 OMR = 2.3616 CHF
06 Jan 2025 1 CHF = 0.427 OMR 1 OMR = 2.3419 CHF
07 Jan 2025 1 CHF = 0.4244 OMR 1 OMR = 2.3564 CHF
08 Jan 2025 1 CHF = 0.4222 OMR 1 OMR = 2.3688 CHF
09 Jan 2025 1 CHF = 0.4221 OMR 1 OMR = 2.369 CHF
10 Jan 2025 1 CHF = 0.4215 OMR 1 OMR = 2.3726 CHF
11 Jan 2025 1 CHF = 0.4196 OMR 1 OMR = 2.3832 CHF
12 Jan 2025 1 CHF = 0.4196 OMR 1 OMR = 2.3832 CHF
13 Jan 2025 1 CHF = 0.4202 OMR 1 OMR = 2.3796 CHF
14 Jan 2025 1 CHF = 0.4199 OMR 1 OMR = 2.3814 CHF
15 Jan 2025 1 CHF = 0.4222 OMR 1 OMR = 2.3684 CHF
16 Jan 2025 1 CHF = 0.4221 OMR 1 OMR = 2.3693 CHF
17 Jan 2025 1 CHF = 0.422 OMR 1 OMR = 2.3697 CHF
18 Jan 2025 1 CHF = 0.4194 OMR 1 OMR = 2.3842 CHF
19 Jan 2025 1 CHF = 0.4191 OMR 1 OMR = 2.386 CHF
20 Jan 2025 1 CHF = 0.4217 OMR 1 OMR = 2.3713 CHF
21 Jan 2025 1 CHF = 0.4227 OMR 1 OMR = 2.3658 CHF
22 Jan 2025 1 CHF = 0.4252 OMR 1 OMR = 2.3518 CHF
23 Jan 2025 1 CHF = 0.4242 OMR 1 OMR = 2.3572 CHF
24 Jan 2025 1 CHF = 0.4246 OMR 1 OMR = 2.3551 CHF
25 Jan 2025 1 CHF = 0.4247 OMR 1 OMR = 2.3545 CHF
26 Jan 2025 1 CHF = 0.4247 OMR 1 OMR = 2.3545 CHF
27 Jan 2025 1 CHF = 0.4285 OMR 1 OMR = 2.3335 CHF
28 Jan 2025 1 CHF = 0.425 OMR 1 OMR = 2.3528 CHF
29 Jan 2025 1 CHF = 0.4247 OMR 1 OMR = 2.3548 CHF
30 Jan 2025 1 CHF = 0.4241 OMR 1 OMR = 2.358 CHF
31 Jan 2025 1 CHF = 0.4228 OMR 1 OMR = 2.3652 CHF

Feb 2025

DateCHF-OMROMR-CHF
01 Feb 2025 1 CHF = 0.4228 OMR 1 OMR = 2.3651 CHF
02 Feb 2025 1 CHF = 0.4224 OMR 1 OMR = 2.3673 CHF
03 Feb 2025 1 CHF = 0.4213 OMR 1 OMR = 2.3737 CHF
04 Feb 2025 1 CHF = 0.4234 OMR 1 OMR = 2.3618 CHF
05 Feb 2025 1 CHF = 0.4269 OMR 1 OMR = 2.3426 CHF
06 Feb 2025 1 CHF = 0.4254 OMR 1 OMR = 2.3508 CHF
07 Feb 2025 1 CHF = 0.4245 OMR 1 OMR = 2.3558 CHF
08 Feb 2025 1 CHF = 0.4228 OMR 1 OMR = 2.3652 CHF
09 Feb 2025 1 CHF = 0.4228 OMR 1 OMR = 2.3652 CHF
10 Feb 2025 1 CHF = 0.4228 OMR 1 OMR = 2.3651 CHF
11 Feb 2025 1 CHF = 0.4217 OMR 1 OMR = 2.3715 CHF
12 Feb 2025 1 CHF = 0.4226 OMR 1 OMR = 2.3664 CHF
13 Feb 2025 1 CHF = 0.4243 OMR 1 OMR = 2.3569 CHF
14 Feb 2025 1 CHF = 0.4271 OMR 1 OMR = 2.3413 CHF
15 Feb 2025 1 CHF = 0.428 OMR 1 OMR = 2.3364 CHF
16 Feb 2025 1 CHF = 0.4276 OMR 1 OMR = 2.3386 CHF
17 Feb 2025 1 CHF = 0.4272 OMR 1 OMR = 2.3409 CHF
18 Feb 2025 1 CHF = 0.4271 OMR 1 OMR = 2.3415 CHF
19 Feb 2025 1 CHF = 0.4255 OMR 1 OMR = 2.3504 CHF
20 Feb 2025 1 CHF = 0.4267 OMR 1 OMR = 2.3434 CHF
21 Feb 2025 1 CHF = 0.4281 OMR 1 OMR = 2.3361 CHF
22 Feb 2025 1 CHF = 0.4285 OMR 1 OMR = 2.3335 CHF
23 Feb 2025 1 CHF = 0.4285 OMR 1 OMR = 2.3338 CHF
24 Feb 2025 1 CHF = 0.4279 OMR 1 OMR = 2.3368 CHF
25 Feb 2025 1 CHF = 0.4305 OMR 1 OMR = 2.3229 CHF
26 Feb 2025 1 CHF = 0.4299 OMR 1 OMR = 2.3262 CHF
27 Feb 2025 1 CHF = 0.4289 OMR 1 OMR = 2.3314 CHF
28 Feb 2025 1 CHF = 0.4268 OMR 1 OMR = 2.3431 CHF

Mar 2025

DateCHF-OMROMR-CHF
01 Mar 2025 1 CHF = 0.426 OMR 1 OMR = 2.3473 CHF
02 Mar 2025 1 CHF = 0.4264 OMR 1 OMR = 2.3454 CHF
03 Mar 2025 1 CHF = 0.4274 OMR 1 OMR = 2.3395 CHF
04 Mar 2025 1 CHF = 0.4336 OMR 1 OMR = 2.3061 CHF
05 Mar 2025 1 CHF = 0.4335 OMR 1 OMR = 2.307 CHF
06 Mar 2025 1 CHF = 0.4343 OMR 1 OMR = 2.3025 CHF
07 Mar 2025 1 CHF = 0.4376 OMR 1 OMR = 2.2853 CHF
08 Mar 2025 1 CHF = 0.4371 OMR 1 OMR = 2.288 CHF
09 Mar 2025 1 CHF = 0.4371 OMR 1 OMR = 2.288 CHF
10 Mar 2025 1 CHF = 0.4387 OMR 1 OMR = 2.2794 CHF
11 Mar 2025 1 CHF = 0.4375 OMR 1 OMR = 2.2857 CHF
12 Mar 2025 1 CHF = 0.4362 OMR 1 OMR = 2.2923 CHF
13 Mar 2025 1 CHF = 0.4366 OMR 1 OMR = 2.2905 CHF
14 Mar 2025 1 CHF = 0.4351 OMR 1 OMR = 2.2982 CHF
15 Mar 2025 1 CHF = 0.4362 OMR 1 OMR = 2.2927 CHF
16 Mar 2025 1 CHF = 0.4361 OMR 1 OMR = 2.2929 CHF
17 Mar 2025 1 CHF = 0.4361 OMR 1 OMR = 2.2932 CHF
18 Mar 2025 1 CHF = 0.4372 OMR 1 OMR = 2.2871 CHF
19 Mar 2025 1 CHF = 0.4381 OMR 1 OMR = 2.2826 CHF
20 Mar 2025 1 CHF = 0.4359 OMR 1 OMR = 2.2941 CHF
21 Mar 2025 1 CHF = 0.4368 OMR 1 OMR = 2.2895 CHF
22 Mar 2025 1 CHF = 0.4329 OMR 1 OMR = 2.3101 CHF
23 Mar 2025 1 CHF = 0.4354 OMR 1 OMR = 2.2966 CHF
24 Mar 2025 1 CHF = 0.4364 OMR 1 OMR = 2.2915 CHF
25 Mar 2025 1 CHF = 0.4367 OMR 1 OMR = 2.2901 CHF
26 Mar 2025 1 CHF = 0.4356 OMR 1 OMR = 2.2957 CHF
27 Mar 2025 1 CHF = 0.4359 OMR 1 OMR = 2.2939 CHF
28 Mar 2025 1 CHF = 0.4362 OMR 1 OMR = 2.2924 CHF
29 Mar 2025 1 CHF = 0.4371 OMR 1 OMR = 2.2879 CHF
30 Mar 2025 1 CHF = 0.4372 OMR 1 OMR = 2.2874 CHF
31 Mar 2025 1 CHF = 0.437 OMR 1 OMR = 2.2881 CHF

Apr 2025

DateCHF-OMROMR-CHF
01 Apr 2025 1 CHF = 0.4363 OMR 1 OMR = 2.292 CHF
02 Apr 2025 1 CHF = 0.4359 OMR 1 OMR = 2.2942 CHF
03 Apr 2025 1 CHF = 0.4475 OMR 1 OMR = 2.2344 CHF
04 Apr 2025 1 CHF = 0.4502 OMR 1 OMR = 2.2213 CHF

CHF-OMR and OMR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats