> CHF-NZD and NZD-CHF exchange rates - 2025

CHF-NZD and NZD-CHF exchange rates - 2025

CHF-NZD and NZD-CHF exchange rates

Check below the exchange rates for CHF-NZD and NZD-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 1.9509 NZD

1 NZD = 0.5126 CHF

1Y 2Y 3Y

CHF to NZDNZD to CHF

Jan 2025

Date	CHF-NZD	NZD-CHF
01 Jan 2025	1 CHF = 1.9788 NZD	1 NZD = 0.5054 CHF
02 Jan 2025	1 CHF = 1.9634 NZD	1 NZD = 0.5093 CHF
03 Jan 2025	1 CHF = 1.9625 NZD	1 NZD = 0.5095 CHF
04 Jan 2025	1 CHF = 1.9734 NZD	1 NZD = 0.5067 CHF
05 Jan 2025	1 CHF = 1.9608 NZD	1 NZD = 0.51 CHF
06 Jan 2025	1 CHF = 1.9531 NZD	1 NZD = 0.512 CHF
07 Jan 2025	1 CHF = 1.9441 NZD	1 NZD = 0.5144 CHF
08 Jan 2025	1 CHF = 1.9605 NZD	1 NZD = 0.5101 CHF
09 Jan 2025	1 CHF = 1.9607 NZD	1 NZD = 0.51 CHF
10 Jan 2025	1 CHF = 1.9604 NZD	1 NZD = 0.5101 CHF
11 Jan 2025	1 CHF = 1.9621 NZD	1 NZD = 0.5097 CHF
12 Jan 2025	1 CHF = 1.9638 NZD	1 NZD = 0.5092 CHF
13 Jan 2025	1 CHF = 1.966 NZD	1 NZD = 0.5087 CHF
14 Jan 2025	1 CHF = 1.9498 NZD	1 NZD = 0.5129 CHF
15 Jan 2025	1 CHF = 1.9561 NZD	1 NZD = 0.5112 CHF
16 Jan 2025	1 CHF = 1.9599 NZD	1 NZD = 0.5102 CHF
17 Jan 2025	1 CHF = 1.9625 NZD	1 NZD = 0.5096 CHF
18 Jan 2025	1 CHF = 1.9589 NZD	1 NZD = 0.5105 CHF
19 Jan 2025	1 CHF = 1.9565 NZD	1 NZD = 0.5111 CHF
20 Jan 2025	1 CHF = 1.9538 NZD	1 NZD = 0.5118 CHF
21 Jan 2025	1 CHF = 1.9517 NZD	1 NZD = 0.5124 CHF
22 Jan 2025	1 CHF = 1.9475 NZD	1 NZD = 0.5135 CHF
23 Jan 2025	1 CHF = 1.9457 NZD	1 NZD = 0.5139 CHF
24 Jan 2025	1 CHF = 1.9334 NZD	1 NZD = 0.5172 CHF
25 Jan 2025	1 CHF = 1.9512 NZD	1 NZD = 0.5125 CHF
26 Jan 2025	1 CHF = 1.9337 NZD	1 NZD = 0.5171 CHF
27 Jan 2025	1 CHF = 1.9531 NZD	1 NZD = 0.512 CHF
28 Jan 2025	1 CHF = 1.9537 NZD	1 NZD = 0.5119 CHF
29 Jan 2025	1 CHF = 1.9537 NZD	1 NZD = 0.5118 CHF
30 Jan 2025	1 CHF = 1.9495 NZD	1 NZD = 0.513 CHF
31 Jan 2025	1 CHF = 1.9454 NZD	1 NZD = 0.514 CHF

Feb 2025

Date	CHF-NZD	NZD-CHF
01 Feb 2025	1 CHF = 1.9477 NZD	1 NZD = 0.5134 CHF
02 Feb 2025	1 CHF = 1.9472 NZD	1 NZD = 0.5136 CHF
03 Feb 2025	1 CHF = 1.962 NZD	1 NZD = 0.5097 CHF
04 Feb 2025	1 CHF = 1.9612 NZD	1 NZD = 0.5099 CHF
05 Feb 2025	1 CHF = 1.95 NZD	1 NZD = 0.5128 CHF
06 Feb 2025	1 CHF = 1.952 NZD	1 NZD = 0.5123 CHF
07 Feb 2025	1 CHF = 1.9436 NZD	1 NZD = 0.5145 CHF
08 Feb 2025	1 CHF = 1.942 NZD	1 NZD = 0.5149 CHF
09 Feb 2025	1 CHF = 1.942 NZD	1 NZD = 0.5149 CHF
10 Feb 2025	1 CHF = 1.9431 NZD	1 NZD = 0.5146 CHF
11 Feb 2025	1 CHF = 1.9388 NZD	1 NZD = 0.5158 CHF
12 Feb 2025	1 CHF = 1.9454 NZD	1 NZD = 0.514 CHF
13 Feb 2025	1 CHF = 1.9574 NZD	1 NZD = 0.5109 CHF
14 Feb 2025	1 CHF = 1.9434 NZD	1 NZD = 0.5146 CHF
15 Feb 2025	1 CHF = 1.9419 NZD	1 NZD = 0.515 CHF
16 Feb 2025	1 CHF = 1.9401 NZD	1 NZD = 0.5154 CHF
17 Feb 2025	1 CHF = 1.9348 NZD	1 NZD = 0.5169 CHF
18 Feb 2025	1 CHF = 1.946 NZD	1 NZD = 0.5139 CHF
19 Feb 2025	1 CHF = 1.9346 NZD	1 NZD = 0.5169 CHF
20 Feb 2025	1 CHF = 1.9356 NZD	1 NZD = 0.5166 CHF
21 Feb 2025	1 CHF = 1.9309 NZD	1 NZD = 0.5179 CHF
22 Feb 2025	1 CHF = 1.9396 NZD	1 NZD = 0.5156 CHF
23 Feb 2025	1 CHF = 1.9396 NZD	1 NZD = 0.5156 CHF

CHF-NZD and NZD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News