currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-NZD and NZD-CHF exchange rates - 2024

CHF-NZD and NZD-CHF exchange rates - 2024

CHF-NZD and NZD-CHF exchange rates

Check below the exchange rates for CHF-NZD and NZD-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 1.8752 NZD
1 NZD = 0.5333 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-NZDNZD-CHF
01 Jan 2024 1 CHF = 1.8799 NZD 1 NZD = 0.532 CHF
02 Jan 2024 1 CHF = 1.8774 NZD 1 NZD = 0.5326 CHF
03 Jan 2024 1 CHF = 1.8789 NZD 1 NZD = 0.5322 CHF
04 Jan 2024 1 CHF = 1.8821 NZD 1 NZD = 0.5313 CHF
05 Jan 2024 1 CHF = 1.8851 NZD 1 NZD = 0.5305 CHF
06 Jan 2024 1 CHF = 1.8859 NZD 1 NZD = 0.5302 CHF
07 Jan 2024 1 CHF = 1.8859 NZD 1 NZD = 0.5302 CHF
08 Jan 2024 1 CHF = 1.8921 NZD 1 NZD = 0.5285 CHF
09 Jan 2024 1 CHF = 1.8829 NZD 1 NZD = 0.5311 CHF
10 Jan 2024 1 CHF = 1.8822 NZD 1 NZD = 0.5313 CHF
11 Jan 2024 1 CHF = 1.8825 NZD 1 NZD = 0.5312 CHF
12 Jan 2024 1 CHF = 1.878 NZD 1 NZD = 0.5325 CHF
13 Jan 2024 1 CHF = 1.8792 NZD 1 NZD = 0.5321 CHF
14 Jan 2024 1 CHF = 1.8792 NZD 1 NZD = 0.5321 CHF
15 Jan 2024 1 CHF = 1.8912 NZD 1 NZD = 0.5288 CHF
16 Jan 2024 1 CHF = 1.8878 NZD 1 NZD = 0.5297 CHF
17 Jan 2024 1 CHF = 1.8903 NZD 1 NZD = 0.529 CHF
18 Jan 2024 1 CHF = 1.887 NZD 1 NZD = 0.5299 CHF
19 Jan 2024 1 CHF = 1.8816 NZD 1 NZD = 0.5315 CHF
20 Jan 2024 1 CHF = 1.88 NZD 1 NZD = 0.5319 CHF
21 Jan 2024 1 CHF = 1.88 NZD 1 NZD = 0.5319 CHF
22 Jan 2024 1 CHF = 1.882 NZD 1 NZD = 0.5314 CHF
23 Jan 2024 1 CHF = 1.8889 NZD 1 NZD = 0.5294 CHF
24 Jan 2024 1 CHF = 1.8897 NZD 1 NZD = 0.5292 CHF
25 Jan 2024 1 CHF = 1.8896 NZD 1 NZD = 0.5292 CHF
26 Jan 2024 1 CHF = 1.8939 NZD 1 NZD = 0.528 CHF
27 Jan 2024 1 CHF = 1.903 NZD 1 NZD = 0.5255 CHF
28 Jan 2024 1 CHF = 1.903 NZD 1 NZD = 0.5255 CHF
29 Jan 2024 1 CHF = 1.8948 NZD 1 NZD = 0.5278 CHF
30 Jan 2024 1 CHF = 1.8927 NZD 1 NZD = 0.5284 CHF
31 Jan 2024 1 CHF = 1.8931 NZD 1 NZD = 0.5282 CHF

Feb 2024

DateCHF-NZDNZD-CHF
01 Feb 2024 1 CHF = 1.9029 NZD 1 NZD = 0.5255 CHF
02 Feb 2024 1 CHF = 1.8978 NZD 1 NZD = 0.5269 CHF
03 Feb 2024 1 CHF = 1.9023 NZD 1 NZD = 0.5257 CHF
04 Feb 2024 1 CHF = 1.9023 NZD 1 NZD = 0.5257 CHF
05 Feb 2024 1 CHF = 1.899 NZD 1 NZD = 0.5266 CHF
06 Feb 2024 1 CHF = 1.8915 NZD 1 NZD = 0.5287 CHF
07 Feb 2024 1 CHF = 1.8764 NZD 1 NZD = 0.5329 CHF
08 Feb 2024 1 CHF = 1.8782 NZD 1 NZD = 0.5324 CHF
09 Feb 2024 1 CHF = 1.8616 NZD 1 NZD = 0.5372 CHF
10 Feb 2024 1 CHF = 1.8465 NZD 1 NZD = 0.5416 CHF
11 Feb 2024 1 CHF = 1.8465 NZD 1 NZD = 0.5416 CHF
12 Feb 2024 1 CHF = 1.8629 NZD 1 NZD = 0.5368 CHF
13 Feb 2024 1 CHF = 1.8597 NZD 1 NZD = 0.5377 CHF
14 Feb 2024 1 CHF = 1.8543 NZD 1 NZD = 0.5393 CHF
15 Feb 2024 1 CHF = 1.8584 NZD 1 NZD = 0.5381 CHF
16 Feb 2024 1 CHF = 1.8591 NZD 1 NZD = 0.5379 CHF
17 Feb 2024 1 CHF = 1.8528 NZD 1 NZD = 0.5397 CHF
18 Feb 2024 1 CHF = 1.8528 NZD 1 NZD = 0.5397 CHF
19 Feb 2024 1 CHF = 1.8481 NZD 1 NZD = 0.5411 CHF
20 Feb 2024 1 CHF = 1.8371 NZD 1 NZD = 0.5443 CHF
21 Feb 2024 1 CHF = 1.8379 NZD 1 NZD = 0.5441 CHF
22 Feb 2024 1 CHF = 1.836 NZD 1 NZD = 0.5447 CHF
23 Feb 2024 1 CHF = 1.833 NZD 1 NZD = 0.5456 CHF
24 Feb 2024 1 CHF = 1.8325 NZD 1 NZD = 0.5457 CHF
25 Feb 2024 1 CHF = 1.8325 NZD 1 NZD = 0.5457 CHF
26 Feb 2024 1 CHF = 1.8398 NZD 1 NZD = 0.5435 CHF
27 Feb 2024 1 CHF = 1.8443 NZD 1 NZD = 0.5422 CHF
28 Feb 2024 1 CHF = 1.8629 NZD 1 NZD = 0.5368 CHF
29 Feb 2024 1 CHF = 1.8679 NZD 1 NZD = 0.5354 CHF

Mar 2024

DateCHF-NZDNZD-CHF
01 Mar 2024 1 CHF = 1.8534 NZD 1 NZD = 0.5395 CHF
02 Mar 2024 1 CHF = 1.8521 NZD 1 NZD = 0.5399 CHF
03 Mar 2024 1 CHF = 1.8521 NZD 1 NZD = 0.5399 CHF
04 Mar 2024 1 CHF = 1.8517 NZD 1 NZD = 0.54 CHF
05 Mar 2024 1 CHF = 1.8579 NZD 1 NZD = 0.5382 CHF
06 Mar 2024 1 CHF = 1.852 NZD 1 NZD = 0.54 CHF
07 Mar 2024 1 CHF = 1.8468 NZD 1 NZD = 0.5415 CHF
08 Mar 2024 1 CHF = 1.8437 NZD 1 NZD = 0.5424 CHF
09 Mar 2024 1 CHF = 1.845 NZD 1 NZD = 0.542 CHF
10 Mar 2024 1 CHF = 1.845 NZD 1 NZD = 0.542 CHF
11 Mar 2024 1 CHF = 1.8454 NZD 1 NZD = 0.5419 CHF
12 Mar 2024 1 CHF = 1.8508 NZD 1 NZD = 0.5403 CHF
13 Mar 2024 1 CHF = 1.851 NZD 1 NZD = 0.5403 CHF
14 Mar 2024 1 CHF = 1.8457 NZD 1 NZD = 0.5418 CHF
15 Mar 2024 1 CHF = 1.8577 NZD 1 NZD = 0.5383 CHF
16 Mar 2024 1 CHF = 1.8579 NZD 1 NZD = 0.5382 CHF
17 Mar 2024 1 CHF = 1.8579 NZD 1 NZD = 0.5382 CHF
18 Mar 2024 1 CHF = 1.8567 NZD 1 NZD = 0.5386 CHF
19 Mar 2024 1 CHF = 1.8626 NZD 1 NZD = 0.5369 CHF
20 Mar 2024 1 CHF = 1.8618 NZD 1 NZD = 0.5371 CHF
21 Mar 2024 1 CHF = 1.8389 NZD 1 NZD = 0.5438 CHF
22 Mar 2024 1 CHF = 1.8523 NZD 1 NZD = 0.5399 CHF
23 Mar 2024 1 CHF = 1.8573 NZD 1 NZD = 0.5384 CHF
24 Mar 2024 1 CHF = 1.8573 NZD 1 NZD = 0.5384 CHF
25 Mar 2024 1 CHF = 1.8552 NZD 1 NZD = 0.539 CHF
26 Mar 2024 1 CHF = 1.8382 NZD 1 NZD = 0.544 CHF
27 Mar 2024 1 CHF = 1.8394 NZD 1 NZD = 0.5437 CHF
28 Mar 2024 1 CHF = 1.8524 NZD 1 NZD = 0.5398 CHF
29 Mar 2024 1 CHF = 1.8549 NZD 1 NZD = 0.5391 CHF
30 Mar 2024 1 CHF = 1.8577 NZD 1 NZD = 0.5383 CHF
31 Mar 2024 1 CHF = 1.8544 NZD 1 NZD = 0.5393 CHF

Apr 2024

DateCHF-NZDNZD-CHF
01 Apr 2024 1 CHF = 1.8563 NZD 1 NZD = 0.5387 CHF
02 Apr 2024 1 CHF = 1.8477 NZD 1 NZD = 0.5412 CHF
03 Apr 2024 1 CHF = 1.8441 NZD 1 NZD = 0.5423 CHF
04 Apr 2024 1 CHF = 1.828 NZD 1 NZD = 0.547 CHF
05 Apr 2024 1 CHF = 1.8386 NZD 1 NZD = 0.5439 CHF
06 Apr 2024 1 CHF = 1.8434 NZD 1 NZD = 0.5425 CHF
07 Apr 2024 1 CHF = 1.8434 NZD 1 NZD = 0.5425 CHF
08 Apr 2024 1 CHF = 1.8332 NZD 1 NZD = 0.5455 CHF
09 Apr 2024 1 CHF = 1.827 NZD 1 NZD = 0.5473 CHF
10 Apr 2024 1 CHF = 1.8208 NZD 1 NZD = 0.5492 CHF
11 Apr 2024 1 CHF = 1.8326 NZD 1 NZD = 0.5457 CHF
12 Apr 2024 1 CHF = 1.8392 NZD 1 NZD = 0.5437 CHF
13 Apr 2024 1 CHF = 1.8406 NZD 1 NZD = 0.5433 CHF
14 Apr 2024 1 CHF = 1.8406 NZD 1 NZD = 0.5433 CHF
15 Apr 2024 1 CHF = 1.8446 NZD 1 NZD = 0.5421 CHF
16 Apr 2024 1 CHF = 1.8602 NZD 1 NZD = 0.5376 CHF
17 Apr 2024 1 CHF = 1.8582 NZD 1 NZD = 0.5382 CHF
18 Apr 2024 1 CHF = 1.8561 NZD 1 NZD = 0.5388 CHF
19 Apr 2024 1 CHF = 1.8687 NZD 1 NZD = 0.5351 CHF
20 Apr 2024 1 CHF = 1.8653 NZD 1 NZD = 0.5361 CHF
21 Apr 2024 1 CHF = 1.8653 NZD 1 NZD = 0.5361 CHF
22 Apr 2024 1 CHF = 1.8572 NZD 1 NZD = 0.5385 CHF
23 Apr 2024 1 CHF = 1.8558 NZD 1 NZD = 0.5388 CHF
24 Apr 2024 1 CHF = 1.8429 NZD 1 NZD = 0.5426 CHF
25 Apr 2024 1 CHF = 1.837 NZD 1 NZD = 0.5444 CHF
26 Apr 2024 1 CHF = 1.8417 NZD 1 NZD = 0.543 CHF
27 Apr 2024 1 CHF = 1.8623 NZD 1 NZD = 0.537 CHF
28 Apr 2024 1 CHF = 1.8623 NZD 1 NZD = 0.537 CHF
29 Apr 2024 1 CHF = 1.8346 NZD 1 NZD = 0.5451 CHF
30 Apr 2024 1 CHF = 1.8427 NZD 1 NZD = 0.5427 CHF

May 2024

DateCHF-NZDNZD-CHF
01 May 2024 1 CHF = 1.8429 NZD 1 NZD = 0.5426 CHF
02 May 2024 1 CHF = 1.8494 NZD 1 NZD = 0.5407 CHF
03 May 2024 1 CHF = 1.8415 NZD 1 NZD = 0.543 CHF
04 May 2024 1 CHF = 1.8384 NZD 1 NZD = 0.544 CHF
05 May 2024 1 CHF = 1.8384 NZD 1 NZD = 0.544 CHF
06 May 2024 1 CHF = 1.8341 NZD 1 NZD = 0.5452 CHF
07 May 2024 1 CHF = 1.8339 NZD 1 NZD = 0.5453 CHF
08 May 2024 1 CHF = 1.8379 NZD 1 NZD = 0.5441 CHF
09 May 2024 1 CHF = 1.8317 NZD 1 NZD = 0.546 CHF
10 May 2024 1 CHF = 1.8327 NZD 1 NZD = 0.5456 CHF
11 May 2024 1 CHF = 1.8323 NZD 1 NZD = 0.5458 CHF
12 May 2024 1 CHF = 1.8251 NZD 1 NZD = 0.5479 CHF
13 May 2024 1 CHF = 1.8321 NZD 1 NZD = 0.5458 CHF
14 May 2024 1 CHF = 1.8301 NZD 1 NZD = 0.5464 CHF
15 May 2024 1 CHF = 1.8229 NZD 1 NZD = 0.5486 CHF
16 May 2024 1 CHF = 1.8123 NZD 1 NZD = 0.5518 CHF
17 May 2024 1 CHF = 1.8019 NZD 1 NZD = 0.555 CHF
18 May 2024 1 CHF = 1.7936 NZD 1 NZD = 0.5575 CHF
19 May 2024 1 CHF = 1.7879 NZD 1 NZD = 0.5593 CHF
20 May 2024 1 CHF = 1.7992 NZD 1 NZD = 0.5558 CHF
21 May 2024 1 CHF = 1.8016 NZD 1 NZD = 0.5551 CHF
22 May 2024 1 CHF = 1.7893 NZD 1 NZD = 0.5589 CHF
23 May 2024 1 CHF = 1.7872 NZD 1 NZD = 0.5595 CHF
24 May 2024 1 CHF = 1.788 NZD 1 NZD = 0.5593 CHF
25 May 2024 1 CHF = 1.7826 NZD 1 NZD = 0.561 CHF
26 May 2024 1 CHF = 1.7722 NZD 1 NZD = 0.5643 CHF
27 May 2024 1 CHF = 1.7804 NZD 1 NZD = 0.5617 CHF
28 May 2024 1 CHF = 1.7814 NZD 1 NZD = 0.5614 CHF
29 May 2024 1 CHF = 1.7886 NZD 1 NZD = 0.5591 CHF
30 May 2024 1 CHF = 1.8055 NZD 1 NZD = 0.5539 CHF
31 May 2024 1 CHF = 1.8027 NZD 1 NZD = 0.5547 CHF

Jun 2024

DateCHF-NZDNZD-CHF
01 Jun 2024 1 CHF = 1.7993 NZD 1 NZD = 0.5558 CHF
02 Jun 2024 1 CHF = 1.7993 NZD 1 NZD = 0.5558 CHF
03 Jun 2024 1 CHF = 1.8022 NZD 1 NZD = 0.5549 CHF
04 Jun 2024 1 CHF = 1.8168 NZD 1 NZD = 0.5504 CHF
05 Jun 2024 1 CHF = 1.8117 NZD 1 NZD = 0.552 CHF
06 Jun 2024 1 CHF = 1.8153 NZD 1 NZD = 0.5509 CHF
07 Jun 2024 1 CHF = 1.8146 NZD 1 NZD = 0.5511 CHF
08 Jun 2024 1 CHF = 1.8218 NZD 1 NZD = 0.5489 CHF
09 Jun 2024 1 CHF = 1.8218 NZD 1 NZD = 0.5489 CHF
10 Jun 2024 1 CHF = 1.8261 NZD 1 NZD = 0.5476 CHF
11 Jun 2024 1 CHF = 1.8198 NZD 1 NZD = 0.5495 CHF
12 Jun 2024 1 CHF = 1.8175 NZD 1 NZD = 0.5502 CHF
13 Jun 2024 1 CHF = 1.8074 NZD 1 NZD = 0.5533 CHF
14 Jun 2024 1 CHF = 1.8279 NZD 1 NZD = 0.5471 CHF
15 Jun 2024 1 CHF = 1.8252 NZD 1 NZD = 0.5479 CHF
16 Jun 2024 1 CHF = 1.8218 NZD 1 NZD = 0.5489 CHF
17 Jun 2024 1 CHF = 1.8331 NZD 1 NZD = 0.5455 CHF
18 Jun 2024 1 CHF = 1.8461 NZD 1 NZD = 0.5417 CHF
19 Jun 2024 1 CHF = 1.8444 NZD 1 NZD = 0.5422 CHF
20 Jun 2024 1 CHF = 1.832 NZD 1 NZD = 0.5459 CHF
21 Jun 2024 1 CHF = 1.8273 NZD 1 NZD = 0.5473 CHF
22 Jun 2024 1 CHF = 1.8288 NZD 1 NZD = 0.5468 CHF
23 Jun 2024 1 CHF = 1.8292 NZD 1 NZD = 0.5467 CHF
24 Jun 2024 1 CHF = 1.83 NZD 1 NZD = 0.5464 CHF
25 Jun 2024 1 CHF = 1.8279 NZD 1 NZD = 0.5471 CHF
26 Jun 2024 1 CHF = 1.8301 NZD 1 NZD = 0.5464 CHF
27 Jun 2024 1 CHF = 1.8261 NZD 1 NZD = 0.5476 CHF
28 Jun 2024 1 CHF = 1.8267 NZD 1 NZD = 0.5474 CHF
29 Jun 2024 1 CHF = 1.818 NZD 1 NZD = 0.5501 CHF
30 Jun 2024 1 CHF = 1.8181 NZD 1 NZD = 0.55 CHF

Jul 2024

DateCHF-NZDNZD-CHF
01 Jul 2024 1 CHF = 1.8207 NZD 1 NZD = 0.5493 CHF
02 Jul 2024 1 CHF = 1.8244 NZD 1 NZD = 0.5481 CHF
03 Jul 2024 1 CHF = 1.8234 NZD 1 NZD = 0.5484 CHF
04 Jul 2024 1 CHF = 1.8161 NZD 1 NZD = 0.5506 CHF
05 Jul 2024 1 CHF = 1.8155 NZD 1 NZD = 0.5508 CHF
06 Jul 2024 1 CHF = 1.8161 NZD 1 NZD = 0.5506 CHF
07 Jul 2024 1 CHF = 1.8142 NZD 1 NZD = 0.5512 CHF
08 Jul 2024 1 CHF = 1.8183 NZD 1 NZD = 0.55 CHF
09 Jul 2024 1 CHF = 1.8208 NZD 1 NZD = 0.5492 CHF
10 Jul 2024 1 CHF = 1.8316 NZD 1 NZD = 0.546 CHF
11 Jul 2024 1 CHF = 1.8295 NZD 1 NZD = 0.5466 CHF
12 Jul 2024 1 CHF = 1.8281 NZD 1 NZD = 0.547 CHF
13 Jul 2024 1 CHF = 1.8249 NZD 1 NZD = 0.548 CHF
14 Jul 2024 1 CHF = 1.7867 NZD 1 NZD = 0.5597 CHF
15 Jul 2024 1 CHF = 1.8357 NZD 1 NZD = 0.5448 CHF
16 Jul 2024 1 CHF = 1.8401 NZD 1 NZD = 0.5434 CHF
17 Jul 2024 1 CHF = 1.8558 NZD 1 NZD = 0.5389 CHF
18 Jul 2024 1 CHF = 1.8634 NZD 1 NZD = 0.5366 CHF
19 Jul 2024 1 CHF = 1.8671 NZD 1 NZD = 0.5356 CHF
20 Jul 2024 1 CHF = 1.8705 NZD 1 NZD = 0.5346 CHF
21 Jul 2024 1 CHF = 1.8724 NZD 1 NZD = 0.5341 CHF
22 Jul 2024 1 CHF = 1.8781 NZD 1 NZD = 0.5324 CHF
23 Jul 2024 1 CHF = 1.8814 NZD 1 NZD = 0.5315 CHF
24 Jul 2024 1 CHF = 1.9014 NZD 1 NZD = 0.5259 CHF
25 Jul 2024 1 CHF = 1.9308 NZD 1 NZD = 0.5179 CHF
26 Jul 2024 1 CHF = 1.9215 NZD 1 NZD = 0.5204 CHF
27 Jul 2024 1 CHF = 1.9202 NZD 1 NZD = 0.5208 CHF
28 Jul 2024 1 CHF = 1.9193 NZD 1 NZD = 0.521 CHF
29 Jul 2024 1 CHF = 1.9227 NZD 1 NZD = 0.5201 CHF
30 Jul 2024 1 CHF = 1.917 NZD 1 NZD = 0.5217 CHF
31 Jul 2024 1 CHF = 1.9202 NZD 1 NZD = 0.5208 CHF

Aug 2024

DateCHF-NZDNZD-CHF
01 Aug 2024 1 CHF = 1.9176 NZD 1 NZD = 0.5215 CHF
02 Aug 2024 1 CHF = 1.929 NZD 1 NZD = 0.5184 CHF
03 Aug 2024 1 CHF = 1.9562 NZD 1 NZD = 0.5112 CHF
04 Aug 2024 1 CHF = 1.9562 NZD 1 NZD = 0.5112 CHF
05 Aug 2024 1 CHF = 1.9842 NZD 1 NZD = 0.504 CHF
06 Aug 2024 1 CHF = 1.9764 NZD 1 NZD = 0.506 CHF
07 Aug 2024 1 CHF = 1.93 NZD 1 NZD = 0.5181 CHF
08 Aug 2024 1 CHF = 1.9465 NZD 1 NZD = 0.5137 CHF
09 Aug 2024 1 CHF = 1.9245 NZD 1 NZD = 0.5196 CHF
10 Aug 2024 1 CHF = 1.9201 NZD 1 NZD = 0.5208 CHF
11 Aug 2024 1 CHF = 1.9238 NZD 1 NZD = 0.5198 CHF
12 Aug 2024 1 CHF = 1.9097 NZD 1 NZD = 0.5236 CHF
13 Aug 2024 1 CHF = 1.9075 NZD 1 NZD = 0.5243 CHF
14 Aug 2024 1 CHF = 1.9254 NZD 1 NZD = 0.5194 CHF
15 Aug 2024 1 CHF = 1.9199 NZD 1 NZD = 0.5209 CHF
16 Aug 2024 1 CHF = 1.9125 NZD 1 NZD = 0.5229 CHF
17 Aug 2024 1 CHF = 1.9071 NZD 1 NZD = 0.5244 CHF
18 Aug 2024 1 CHF = 1.9074 NZD 1 NZD = 0.5243 CHF
19 Aug 2024 1 CHF = 1.9031 NZD 1 NZD = 0.5255 CHF
20 Aug 2024 1 CHF = 1.8937 NZD 1 NZD = 0.5281 CHF
21 Aug 2024 1 CHF = 1.905 NZD 1 NZD = 0.5249 CHF
22 Aug 2024 1 CHF = 1.9078 NZD 1 NZD = 0.5242 CHF
23 Aug 2024 1 CHF = 1.906 NZD 1 NZD = 0.5247 CHF
24 Aug 2024 1 CHF = 1.8913 NZD 1 NZD = 0.5287 CHF
25 Aug 2024 1 CHF = 1.8919 NZD 1 NZD = 0.5286 CHF
26 Aug 2024 1 CHF = 1.9032 NZD 1 NZD = 0.5254 CHF
27 Aug 2024 1 CHF = 1.8976 NZD 1 NZD = 0.527 CHF
28 Aug 2024 1 CHF = 1.9 NZD 1 NZD = 0.5263 CHF
29 Aug 2024 1 CHF = 1.888 NZD 1 NZD = 0.5297 CHF
30 Aug 2024 1 CHF = 1.8808 NZD 1 NZD = 0.5317 CHF
31 Aug 2024 1 CHF = 1.8832 NZD 1 NZD = 0.531 CHF

Sep 2024

DateCHF-NZDNZD-CHF
01 Sep 2024 1 CHF = 1.8826 NZD 1 NZD = 0.5312 CHF
02 Sep 2024 1 CHF = 1.8872 NZD 1 NZD = 0.5299 CHF
03 Sep 2024 1 CHF = 1.8952 NZD 1 NZD = 0.5277 CHF
04 Sep 2024 1 CHF = 1.9012 NZD 1 NZD = 0.526 CHF
05 Sep 2024 1 CHF = 1.9024 NZD 1 NZD = 0.5257 CHF
06 Sep 2024 1 CHF = 1.9069 NZD 1 NZD = 0.5244 CHF
07 Sep 2024 1 CHF = 1.9213 NZD 1 NZD = 0.5205 CHF
08 Sep 2024 1 CHF = 1.9213 NZD 1 NZD = 0.5205 CHF
09 Sep 2024 1 CHF = 1.9207 NZD 1 NZD = 0.5206 CHF
10 Sep 2024 1 CHF = 1.9165 NZD 1 NZD = 0.5218 CHF
11 Sep 2024 1 CHF = 1.9195 NZD 1 NZD = 0.521 CHF
12 Sep 2024 1 CHF = 1.9075 NZD 1 NZD = 0.5243 CHF
13 Sep 2024 1 CHF = 1.9146 NZD 1 NZD = 0.5223 CHF
14 Sep 2024 1 CHF = 1.9125 NZD 1 NZD = 0.5229 CHF
15 Sep 2024 1 CHF = 1.9125 NZD 1 NZD = 0.5229 CHF
16 Sep 2024 1 CHF = 1.9114 NZD 1 NZD = 0.5232 CHF
17 Sep 2024 1 CHF = 1.9098 NZD 1 NZD = 0.5236 CHF
18 Sep 2024 1 CHF = 1.9045 NZD 1 NZD = 0.5251 CHF
19 Sep 2024 1 CHF = 1.8867 NZD 1 NZD = 0.53 CHF
20 Sep 2024 1 CHF = 1.8888 NZD 1 NZD = 0.5294 CHF
21 Sep 2024 1 CHF = 1.8851 NZD 1 NZD = 0.5305 CHF
22 Sep 2024 1 CHF = 1.8858 NZD 1 NZD = 0.5303 CHF
23 Sep 2024 1 CHF = 1.8807 NZD 1 NZD = 0.5317 CHF
24 Sep 2024 1 CHF = 1.8755 NZD 1 NZD = 0.5332 CHF
25 Sep 2024 1 CHF = 1.8674 NZD 1 NZD = 0.5355 CHF
26 Sep 2024 1 CHF = 1.8717 NZD 1 NZD = 0.5343 CHF
27 Sep 2024 1 CHF = 1.8735 NZD 1 NZD = 0.5338 CHF
28 Sep 2024 1 CHF = 1.8747 NZD 1 NZD = 0.5334 CHF
29 Sep 2024 1 CHF = 1.8747 NZD 1 NZD = 0.5334 CHF
30 Sep 2024 1 CHF = 1.8662 NZD 1 NZD = 0.5359 CHF

Oct 2024

DateCHF-NZDNZD-CHF
01 Oct 2024 1 CHF = 1.8685 NZD 1 NZD = 0.5352 CHF
02 Oct 2024 1 CHF = 1.8753 NZD 1 NZD = 0.5332 CHF
03 Oct 2024 1 CHF = 1.8908 NZD 1 NZD = 0.5289 CHF
04 Oct 2024 1 CHF = 1.8924 NZD 1 NZD = 0.5284 CHF
05 Oct 2024 1 CHF = 1.8935 NZD 1 NZD = 0.5281 CHF
06 Oct 2024 1 CHF = 1.8935 NZD 1 NZD = 0.5281 CHF
07 Oct 2024 1 CHF = 1.9014 NZD 1 NZD = 0.5259 CHF
08 Oct 2024 1 CHF = 1.9055 NZD 1 NZD = 0.5248 CHF
09 Oct 2024 1 CHF = 1.9194 NZD 1 NZD = 0.521 CHF
10 Oct 2024 1 CHF = 1.9166 NZD 1 NZD = 0.5218 CHF
11 Oct 2024 1 CHF = 1.9136 NZD 1 NZD = 0.5226 CHF
12 Oct 2024 1 CHF = 1.9095 NZD 1 NZD = 0.5237 CHF
13 Oct 2024 1 CHF = 1.9095 NZD 1 NZD = 0.5237 CHF
14 Oct 2024 1 CHF = 1.9071 NZD 1 NZD = 0.5244 CHF
15 Oct 2024 1 CHF = 1.9042 NZD 1 NZD = 0.5252 CHF
16 Oct 2024 1 CHF = 1.9074 NZD 1 NZD = 0.5243 CHF
17 Oct 2024 1 CHF = 1.909 NZD 1 NZD = 0.5238 CHF
18 Oct 2024 1 CHF = 1.8996 NZD 1 NZD = 0.5264 CHF
19 Oct 2024 1 CHF = 1.9038 NZD 1 NZD = 0.5253 CHF
20 Oct 2024 1 CHF = 1.9038 NZD 1 NZD = 0.5253 CHF
21 Oct 2024 1 CHF = 1.9108 NZD 1 NZD = 0.5234 CHF
22 Oct 2024 1 CHF = 1.9079 NZD 1 NZD = 0.5241 CHF
23 Oct 2024 1 CHF = 1.9178 NZD 1 NZD = 0.5214 CHF
24 Oct 2024 1 CHF = 1.9159 NZD 1 NZD = 0.5219 CHF
25 Oct 2024 1 CHF = 1.9209 NZD 1 NZD = 0.5206 CHF
26 Oct 2024 1 CHF = 1.9303 NZD 1 NZD = 0.5181 CHF
27 Oct 2024 1 CHF = 1.9303 NZD 1 NZD = 0.5181 CHF
28 Oct 2024 1 CHF = 1.9276 NZD 1 NZD = 0.5188 CHF
29 Oct 2024 1 CHF = 1.9297 NZD 1 NZD = 0.5182 CHF
30 Oct 2024 1 CHF = 1.9267 NZD 1 NZD = 0.519 CHF
31 Oct 2024 1 CHF = 1.9347 NZD 1 NZD = 0.5169 CHF

Nov 2024

DateCHF-NZDNZD-CHF
01 Nov 2024 1 CHF = 1.9265 NZD 1 NZD = 0.5191 CHF
02 Nov 2024 1 CHF = 1.941 NZD 1 NZD = 0.5152 CHF
03 Nov 2024 1 CHF = 1.9402 NZD 1 NZD = 0.5154 CHF
04 Nov 2024 1 CHF = 1.9342 NZD 1 NZD = 0.517 CHF
05 Nov 2024 1 CHF = 1.9326 NZD 1 NZD = 0.5174 CHF
06 Nov 2024 1 CHF = 1.9207 NZD 1 NZD = 0.5206 CHF
07 Nov 2024 1 CHF = 1.9018 NZD 1 NZD = 0.5258 CHF
08 Nov 2024 1 CHF = 1.9142 NZD 1 NZD = 0.5224 CHF
09 Nov 2024 1 CHF = 1.9139 NZD 1 NZD = 0.5225 CHF
10 Nov 2024 1 CHF = 1.9139 NZD 1 NZD = 0.5225 CHF
11 Nov 2024 1 CHF = 1.9064 NZD 1 NZD = 0.5245 CHF
12 Nov 2024 1 CHF = 1.9084 NZD 1 NZD = 0.524 CHF
13 Nov 2024 1 CHF = 1.9128 NZD 1 NZD = 0.5228 CHF
14 Nov 2024 1 CHF = 1.9167 NZD 1 NZD = 0.5217 CHF
15 Nov 2024 1 CHF = 1.9185 NZD 1 NZD = 0.5212 CHF
16 Nov 2024 1 CHF = 1.9194 NZD 1 NZD = 0.521 CHF
17 Nov 2024 1 CHF = 1.948 NZD 1 NZD = 0.5133 CHF
18 Nov 2024 1 CHF = 1.9286 NZD 1 NZD = 0.5185 CHF
19 Nov 2024 1 CHF = 1.9242 NZD 1 NZD = 0.5197 CHF
20 Nov 2024 1 CHF = 1.9217 NZD 1 NZD = 0.5204 CHF
21 Nov 2024 1 CHF = 1.9289 NZD 1 NZD = 0.5184 CHF
22 Nov 2024 1 CHF = 1.9178 NZD 1 NZD = 0.5214 CHF
23 Nov 2024 1 CHF = 1.9183 NZD 1 NZD = 0.5213 CHF
24 Nov 2024 1 CHF = 1.9184 NZD 1 NZD = 0.5213 CHF
25 Nov 2024 1 CHF = 1.9231 NZD 1 NZD = 0.52 CHF
26 Nov 2024 1 CHF = 1.9288 NZD 1 NZD = 0.5185 CHF
27 Nov 2024 1 CHF = 1.9221 NZD 1 NZD = 0.5203 CHF
28 Nov 2024 1 CHF = 1.9233 NZD 1 NZD = 0.5199 CHF
29 Nov 2024 1 CHF = 1.92 NZD 1 NZD = 0.5208 CHF
30 Nov 2024 1 CHF = 1.9158 NZD 1 NZD = 0.522 CHF

Dec 2024

DateCHF-NZDNZD-CHF
01 Dec 2024 1 CHF = 1.9165 NZD 1 NZD = 0.5218 CHF
02 Dec 2024 1 CHF = 1.9156 NZD 1 NZD = 0.522 CHF
03 Dec 2024 1 CHF = 1.9199 NZD 1 NZD = 0.5209 CHF
04 Dec 2024 1 CHF = 1.9338 NZD 1 NZD = 0.5171 CHF
05 Dec 2024 1 CHF = 1.9323 NZD 1 NZD = 0.5175 CHF
06 Dec 2024 1 CHF = 1.9498 NZD 1 NZD = 0.5129 CHF
07 Dec 2024 1 CHF = 1.9423 NZD 1 NZD = 0.5148 CHF
08 Dec 2024 1 CHF = 1.9405 NZD 1 NZD = 0.5153 CHF
09 Dec 2024 1 CHF = 1.9391 NZD 1 NZD = 0.5157 CHF
10 Dec 2024 1 CHF = 1.9513 NZD 1 NZD = 0.5125 CHF
11 Dec 2024 1 CHF = 1.9598 NZD 1 NZD = 0.5103 CHF
12 Dec 2024 1 CHF = 1.9447 NZD 1 NZD = 0.5142 CHF
13 Dec 2024 1 CHF = 1.9413 NZD 1 NZD = 0.5151 CHF
14 Dec 2024 1 CHF = 1.945 NZD 1 NZD = 0.5141 CHF
15 Dec 2024 1 CHF = 1.9448 NZD 1 NZD = 0.5142 CHF
16 Dec 2024 1 CHF = 1.9411 NZD 1 NZD = 0.5152 CHF
17 Dec 2024 1 CHF = 1.936 NZD 1 NZD = 0.5165 CHF
18 Dec 2024 1 CHF = 1.9518 NZD 1 NZD = 0.5124 CHF
19 Dec 2024 1 CHF = 1.9746 NZD 1 NZD = 0.5064 CHF
20 Dec 2024 1 CHF = 1.984 NZD 1 NZD = 0.504 CHF
21 Dec 2024 1 CHF = 1.9781 NZD 1 NZD = 0.5055 CHF
22 Dec 2024 1 CHF = 1.9791 NZD 1 NZD = 0.5053 CHF

CHF-NZD and NZD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats