> CHF-NPR and NPR-CHF exchange rates - 2024

CHF-NPR and NPR-CHF exchange rates - 2024

CHF-NPR and NPR-CHF exchange rates

Check below the exchange rates for CHF-NPR and NPR-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 151.9703 NPR

1 NPR = 0.0066 CHF

1Y 2Y 3Y

CHF to NPRNPR to CHF

Jan 2024

Date	CHF-NPR	NPR-CHF
01 Jan 2024	1 CHF = 158.5747 NPR	1 NPR = 0.0063 CHF
02 Jan 2024	1 CHF = 158.2715 NPR	1 NPR = 0.0063 CHF
03 Jan 2024	1 CHF = 156.5156 NPR	1 NPR = 0.0064 CHF
04 Jan 2024	1 CHF = 156.5506 NPR	1 NPR = 0.0064 CHF
05 Jan 2024	1 CHF = 155.921 NPR	1 NPR = 0.0064 CHF
06 Jan 2024	1 CHF = 155.9388 NPR	1 NPR = 0.0064 CHF
07 Jan 2024	1 CHF = 155.9388 NPR	1 NPR = 0.0064 CHF
08 Jan 2024	1 CHF = 156.3851 NPR	1 NPR = 0.0064 CHF
09 Jan 2024	1 CHF = 156.4562 NPR	1 NPR = 0.0064 CHF
10 Jan 2024	1 CHF = 155.8107 NPR	1 NPR = 0.0064 CHF
11 Jan 2024	1 CHF = 156.3029 NPR	1 NPR = 0.0064 CHF
12 Jan 2024	1 CHF = 155.3432 NPR	1 NPR = 0.0064 CHF
13 Jan 2024	1 CHF = 155.3566 NPR	1 NPR = 0.0064 CHF
14 Jan 2024	1 CHF = 155.3566 NPR	1 NPR = 0.0064 CHF
15 Jan 2024	1 CHF = 155.0694 NPR	1 NPR = 0.0064 CHF
16 Jan 2024	1 CHF = 154.5914 NPR	1 NPR = 0.0065 CHF
17 Jan 2024	1 CHF = 154.0404 NPR	1 NPR = 0.0065 CHF
18 Jan 2024	1 CHF = 153.2767 NPR	1 NPR = 0.0065 CHF
19 Jan 2024	1 CHF = 153.0803 NPR	1 NPR = 0.0065 CHF
20 Jan 2024	1 CHF = 152.6688 NPR	1 NPR = 0.0066 CHF
21 Jan 2024	1 CHF = 152.6688 NPR	1 NPR = 0.0066 CHF
22 Jan 2024	1 CHF = 153.0525 NPR	1 NPR = 0.0065 CHF
23 Jan 2024	1 CHF = 152.9475 NPR	1 NPR = 0.0065 CHF
24 Jan 2024	1 CHF = 154.0773 NPR	1 NPR = 0.0065 CHF
25 Jan 2024	1 CHF = 153.8158 NPR	1 NPR = 0.0065 CHF
26 Jan 2024	1 CHF = 153.7835 NPR	1 NPR = 0.0065 CHF
27 Jan 2024	1 CHF = 154.0051 NPR	1 NPR = 0.0065 CHF
28 Jan 2024	1 CHF = 154.0051 NPR	1 NPR = 0.0065 CHF
29 Jan 2024	1 CHF = 154.0775 NPR	1 NPR = 0.0065 CHF
30 Jan 2024	1 CHF = 153.6518 NPR	1 NPR = 0.0065 CHF
31 Jan 2024	1 CHF = 154.0459 NPR	1 NPR = 0.0065 CHF

Feb 2024

Date	CHF-NPR	NPR-CHF
01 Feb 2024	1 CHF = 153.7796 NPR	1 NPR = 0.0065 CHF
02 Feb 2024	1 CHF = 155.0562 NPR	1 NPR = 0.0064 CHF
03 Feb 2024	1 CHF = 154.05 NPR	1 NPR = 0.0065 CHF
04 Feb 2024	1 CHF = 154.05 NPR	1 NPR = 0.0065 CHF
05 Feb 2024	1 CHF = 152.8201 NPR	1 NPR = 0.0065 CHF
06 Feb 2024	1 CHF = 152.4865 NPR	1 NPR = 0.0066 CHF
07 Feb 2024	1 CHF = 152.0313 NPR	1 NPR = 0.0066 CHF
08 Feb 2024	1 CHF = 151.9062 NPR	1 NPR = 0.0066 CHF
09 Feb 2024	1 CHF = 151.6916 NPR	1 NPR = 0.0066 CHF
10 Feb 2024	1 CHF = 151.6607 NPR	1 NPR = 0.0066 CHF
11 Feb 2024	1 CHF = 151.6607 NPR	1 NPR = 0.0066 CHF
12 Feb 2024	1 CHF = 151.5221 NPR	1 NPR = 0.0066 CHF
13 Feb 2024	1 CHF = 151.0849 NPR	1 NPR = 0.0066 CHF
14 Feb 2024	1 CHF = 149.9532 NPR	1 NPR = 0.0067 CHF
15 Feb 2024	1 CHF = 150.4479 NPR	1 NPR = 0.0066 CHF
16 Feb 2024	1 CHF = 150.7449 NPR	1 NPR = 0.0066 CHF
17 Feb 2024	1 CHF = 150.8529 NPR	1 NPR = 0.0066 CHF
18 Feb 2024	1 CHF = 150.7969 NPR	1 NPR = 0.0066 CHF
19 Feb 2024	1 CHF = 150.832 NPR	1 NPR = 0.0066 CHF
20 Feb 2024	1 CHF = 150.6007 NPR	1 NPR = 0.0066 CHF
21 Feb 2024	1 CHF = 150.8926 NPR	1 NPR = 0.0066 CHF
22 Feb 2024	1 CHF = 150.8959 NPR	1 NPR = 0.0066 CHF
23 Feb 2024	1 CHF = 151.3761 NPR	1 NPR = 0.0066 CHF
24 Feb 2024	1 CHF = 150.891 NPR	1 NPR = 0.0066 CHF
25 Feb 2024	1 CHF = 150.891 NPR	1 NPR = 0.0066 CHF
26 Feb 2024	1 CHF = 150.7132 NPR	1 NPR = 0.0066 CHF
27 Feb 2024	1 CHF = 150.7226 NPR	1 NPR = 0.0066 CHF
28 Feb 2024	1 CHF = 150.6764 NPR	1 NPR = 0.0066 CHF
29 Feb 2024	1 CHF = 150.6791 NPR	1 NPR = 0.0066 CHF

Mar 2024

Date	CHF-NPR	NPR-CHF
01 Mar 2024	1 CHF = 149.5591 NPR	1 NPR = 0.0067 CHF
02 Mar 2024	1 CHF = 149.4958 NPR	1 NPR = 0.0067 CHF
03 Mar 2024	1 CHF = 149.4958 NPR	1 NPR = 0.0067 CHF
04 Mar 2024	1 CHF = 149.7513 NPR	1 NPR = 0.0067 CHF
05 Mar 2024	1 CHF = 149.7868 NPR	1 NPR = 0.0067 CHF
06 Mar 2024	1 CHF = 149.5556 NPR	1 NPR = 0.0067 CHF
07 Mar 2024	1 CHF = 150.5286 NPR	1 NPR = 0.0066 CHF
08 Mar 2024	1 CHF = 150.9013 NPR	1 NPR = 0.0066 CHF
09 Mar 2024	1 CHF = 150.5581 NPR	1 NPR = 0.0066 CHF
10 Mar 2024	1 CHF = 150.5581 NPR	1 NPR = 0.0066 CHF
11 Mar 2024	1 CHF = 150.8501 NPR	1 NPR = 0.0066 CHF
12 Mar 2024	1 CHF = 150.7185 NPR	1 NPR = 0.0066 CHF
13 Mar 2024	1 CHF = 150.8251 NPR	1 NPR = 0.0066 CHF
14 Mar 2024	1 CHF = 150.5268 NPR	1 NPR = 0.0066 CHF
15 Mar 2024	1 CHF = 150.3117 NPR	1 NPR = 0.0067 CHF
16 Mar 2024	1 CHF = 149.9862 NPR	1 NPR = 0.0067 CHF
17 Mar 2024	1 CHF = 149.9862 NPR	1 NPR = 0.0067 CHF
18 Mar 2024	1 CHF = 149.992 NPR	1 NPR = 0.0067 CHF
19 Mar 2024	1 CHF = 149.6852 NPR	1 NPR = 0.0067 CHF
20 Mar 2024	1 CHF = 149.3781 NPR	1 NPR = 0.0067 CHF
21 Mar 2024	1 CHF = 148.4811 NPR	1 NPR = 0.0067 CHF
22 Mar 2024	1 CHF = 148.7835 NPR	1 NPR = 0.0067 CHF
23 Mar 2024	1 CHF = 148.354 NPR	1 NPR = 0.0067 CHF
24 Mar 2024	1 CHF = 148.354 NPR	1 NPR = 0.0067 CHF
25 Mar 2024	1 CHF = 148.6573 NPR	1 NPR = 0.0067 CHF
26 Mar 2024	1 CHF = 147.518 NPR	1 NPR = 0.0068 CHF
27 Mar 2024	1 CHF = 147.0814 NPR	1 NPR = 0.0068 CHF
28 Mar 2024	1 CHF = 147.5954 NPR	1 NPR = 0.0068 CHF
29 Mar 2024	1 CHF = 147.987 NPR	1 NPR = 0.0068 CHF
30 Mar 2024	1 CHF = 147.6492 NPR	1 NPR = 0.0068 CHF
31 Mar 2024	1 CHF = 147.6201 NPR	1 NPR = 0.0068 CHF

Apr 2024

Date	CHF-NPR	NPR-CHF
01 Apr 2024	1 CHF = 147.7557 NPR	1 NPR = 0.0068 CHF
02 Apr 2024	1 CHF = 146.8993 NPR	1 NPR = 0.0068 CHF
03 Apr 2024	1 CHF = 146.9431 NPR	1 NPR = 0.0068 CHF
04 Apr 2024	1 CHF = 147.1545 NPR	1 NPR = 0.0068 CHF
05 Apr 2024	1 CHF = 147.5751 NPR	1 NPR = 0.0068 CHF
06 Apr 2024	1 CHF = 147.5527 NPR	1 NPR = 0.0068 CHF
07 Apr 2024	1 CHF = 147.5527 NPR	1 NPR = 0.0068 CHF
08 Apr 2024	1 CHF = 147.1613 NPR	1 NPR = 0.0068 CHF
09 Apr 2024	1 CHF = 147.1959 NPR	1 NPR = 0.0068 CHF
10 Apr 2024	1 CHF = 147.317 NPR	1 NPR = 0.0068 CHF
11 Apr 2024	1 CHF = 146.3781 NPR	1 NPR = 0.0068 CHF
12 Apr 2024	1 CHF = 146.1523 NPR	1 NPR = 0.0068 CHF
13 Apr 2024	1 CHF = 145.8741 NPR	1 NPR = 0.0069 CHF
14 Apr 2024	1 CHF = 145.5953 NPR	1 NPR = 0.0069 CHF
15 Apr 2024	1 CHF = 146.2145 NPR	1 NPR = 0.0068 CHF
16 Apr 2024	1 CHF = 146.4957 NPR	1 NPR = 0.0068 CHF
17 Apr 2024	1 CHF = 146.7733 NPR	1 NPR = 0.0068 CHF
18 Apr 2024	1 CHF = 146.9952 NPR	1 NPR = 0.0068 CHF
19 Apr 2024	1 CHF = 146.9485 NPR	1 NPR = 0.0068 CHF
20 Apr 2024	1 CHF = 146.3711 NPR	1 NPR = 0.0068 CHF
21 Apr 2024	1 CHF = 146.3711 NPR	1 NPR = 0.0068 CHF
22 Apr 2024	1 CHF = 146.451 NPR	1 NPR = 0.0068 CHF
23 Apr 2024	1 CHF = 146.1926 NPR	1 NPR = 0.0068 CHF
24 Apr 2024	1 CHF = 145.6826 NPR	1 NPR = 0.0069 CHF
25 Apr 2024	1 CHF = 145.7035 NPR	1 NPR = 0.0069 CHF
26 Apr 2024	1 CHF = 145.9959 NPR	1 NPR = 0.0068 CHF
27 Apr 2024	1 CHF = 147.8313 NPR	1 NPR = 0.0068 CHF
28 Apr 2024	1 CHF = 147.8313 NPR	1 NPR = 0.0068 CHF
29 Apr 2024	1 CHF = 146.4605 NPR	1 NPR = 0.0068 CHF
30 Apr 2024	1 CHF = 146.3468 NPR	1 NPR = 0.0068 CHF

May 2024

Date	CHF-NPR	NPR-CHF
01 May 2024	1 CHF = 145.9071 NPR	1 NPR = 0.0069 CHF
02 May 2024	1 CHF = 146.4174 NPR	1 NPR = 0.0068 CHF
03 May 2024	1 CHF = 147.1438 NPR	1 NPR = 0.0068 CHF
04 May 2024	1 CHF = 147.125 NPR	1 NPR = 0.0068 CHF
05 May 2024	1 CHF = 147.125 NPR	1 NPR = 0.0068 CHF
06 May 2024	1 CHF = 147.6543 NPR	1 NPR = 0.0068 CHF
07 May 2024	1 CHF = 147.2827 NPR	1 NPR = 0.0068 CHF
08 May 2024	1 CHF = 147.0131 NPR	1 NPR = 0.0068 CHF
09 May 2024	1 CHF = 147.0203 NPR	1 NPR = 0.0068 CHF
10 May 2024	1 CHF = 147.2861 NPR	1 NPR = 0.0068 CHF
11 May 2024	1 CHF = 147.3779 NPR	1 NPR = 0.0068 CHF
12 May 2024	1 CHF = 146.6689 NPR	1 NPR = 0.0068 CHF
13 May 2024	1 CHF = 147.4352 NPR	1 NPR = 0.0068 CHF
14 May 2024	1 CHF = 147.2031 NPR	1 NPR = 0.0068 CHF
15 May 2024	1 CHF = 147.2718 NPR	1 NPR = 0.0068 CHF
16 May 2024	1 CHF = 147.8607 NPR	1 NPR = 0.0068 CHF
17 May 2024	1 CHF = 146.6851 NPR	1 NPR = 0.0068 CHF
18 May 2024	1 CHF = 145.8955 NPR	1 NPR = 0.0069 CHF
19 May 2024	1 CHF = 145.4304 NPR	1 NPR = 0.0069 CHF
20 May 2024	1 CHF = 146.5781 NPR	1 NPR = 0.0068 CHF
21 May 2024	1 CHF = 146.4777 NPR	1 NPR = 0.0068 CHF
22 May 2024	1 CHF = 145.6811 NPR	1 NPR = 0.0069 CHF
23 May 2024	1 CHF = 145.8687 NPR	1 NPR = 0.0069 CHF
24 May 2024	1 CHF = 145.3292 NPR	1 NPR = 0.0069 CHF
25 May 2024	1 CHF = 144.983 NPR	1 NPR = 0.0069 CHF
26 May 2024	1 CHF = 144.1011 NPR	1 NPR = 0.0069 CHF
27 May 2024	1 CHF = 145.3106 NPR	1 NPR = 0.0069 CHF
28 May 2024	1 CHF = 146.0802 NPR	1 NPR = 0.0068 CHF
29 May 2024	1 CHF = 146.2875 NPR	1 NPR = 0.0068 CHF
30 May 2024	1 CHF = 146.9014 NPR	1 NPR = 0.0068 CHF
31 May 2024	1 CHF = 147.564 NPR	1 NPR = 0.0068 CHF

Jun 2024

Date	CHF-NPR	NPR-CHF
01 Jun 2024	1 CHF = 147.8412 NPR	1 NPR = 0.0068 CHF
02 Jun 2024	1 CHF = 147.8412 NPR	1 NPR = 0.0068 CHF
03 Jun 2024	1 CHF = 147.4575 NPR	1 NPR = 0.0068 CHF
04 Jun 2024	1 CHF = 149.8068 NPR	1 NPR = 0.0067 CHF
05 Jun 2024	1 CHF = 149.4981 NPR	1 NPR = 0.0067 CHF
06 Jun 2024	1 CHF = 149.9288 NPR	1 NPR = 0.0067 CHF
07 Jun 2024	1 CHF = 149.9599 NPR	1 NPR = 0.0067 CHF
08 Jun 2024	1 CHF = 149.603 NPR	1 NPR = 0.0067 CHF
09 Jun 2024	1 CHF = 149.603 NPR	1 NPR = 0.0067 CHF
10 Jun 2024	1 CHF = 149.0934 NPR	1 NPR = 0.0067 CHF
11 Jun 2024	1 CHF = 149.2741 NPR	1 NPR = 0.0067 CHF
12 Jun 2024	1 CHF = 149.1958 NPR	1 NPR = 0.0067 CHF
13 Jun 2024	1 CHF = 149.0457 NPR	1 NPR = 0.0067 CHF
14 Jun 2024	1 CHF = 149.8385 NPR	1 NPR = 0.0067 CHF
15 Jun 2024	1 CHF = 149.6581 NPR	1 NPR = 0.0067 CHF
16 Jun 2024	1 CHF = 149.5105 NPR	1 NPR = 0.0067 CHF
17 Jun 2024	1 CHF = 149.7079 NPR	1 NPR = 0.0067 CHF
18 Jun 2024	1 CHF = 150.3214 NPR	1 NPR = 0.0067 CHF
19 Jun 2024	1 CHF = 150.8949 NPR	1 NPR = 0.0066 CHF
20 Jun 2024	1 CHF = 150.2593 NPR	1 NPR = 0.0067 CHF
21 Jun 2024	1 CHF = 149.6965 NPR	1 NPR = 0.0067 CHF
22 Jun 2024	1 CHF = 149.1874 NPR	1 NPR = 0.0067 CHF
23 Jun 2024	1 CHF = 149.2169 NPR	1 NPR = 0.0067 CHF
24 Jun 2024	1 CHF = 149.4939 NPR	1 NPR = 0.0067 CHF
25 Jun 2024	1 CHF = 149.441 NPR	1 NPR = 0.0067 CHF
26 Jun 2024	1 CHF = 149.2038 NPR	1 NPR = 0.0067 CHF
27 Jun 2024	1 CHF = 148.809 NPR	1 NPR = 0.0067 CHF
28 Jun 2024	1 CHF = 148.1246 NPR	1 NPR = 0.0068 CHF
29 Jun 2024	1 CHF = 147.6109 NPR	1 NPR = 0.0068 CHF
30 Jun 2024	1 CHF = 147.503 NPR	1 NPR = 0.0068 CHF

Jul 2024

Date	CHF-NPR	NPR-CHF
01 Jul 2024	1 CHF = 148.1524 NPR	1 NPR = 0.0067 CHF
02 Jul 2024	1 CHF = 147.7318 NPR	1 NPR = 0.0068 CHF
03 Jul 2024	1 CHF = 147.9141 NPR	1 NPR = 0.0068 CHF
04 Jul 2024	1 CHF = 148.5019 NPR	1 NPR = 0.0067 CHF
05 Jul 2024	1 CHF = 148.643 NPR	1 NPR = 0.0067 CHF
06 Jul 2024	1 CHF = 148.7605 NPR	1 NPR = 0.0067 CHF
07 Jul 2024	1 CHF = 148.6037 NPR	1 NPR = 0.0067 CHF
08 Jul 2024	1 CHF = 149.0415 NPR	1 NPR = 0.0067 CHF
09 Jul 2024	1 CHF = 148.8008 NPR	1 NPR = 0.0067 CHF
10 Jul 2024	1 CHF = 148.7392 NPR	1 NPR = 0.0067 CHF
11 Jul 2024	1 CHF = 148.8547 NPR	1 NPR = 0.0067 CHF
12 Jul 2024	1 CHF = 149.3195 NPR	1 NPR = 0.0067 CHF
13 Jul 2024	1 CHF = 149.0499 NPR	1 NPR = 0.0067 CHF
14 Jul 2024	1 CHF = 145.6735 NPR	1 NPR = 0.0069 CHF
15 Jul 2024	1 CHF = 149.5001 NPR	1 NPR = 0.0067 CHF
16 Jul 2024	1 CHF = 149.3668 NPR	1 NPR = 0.0067 CHF
17 Jul 2024	1 CHF = 150.8749 NPR	1 NPR = 0.0066 CHF
18 Jul 2024	1 CHF = 151.3548 NPR	1 NPR = 0.0066 CHF
19 Jul 2024	1 CHF = 150.4347 NPR	1 NPR = 0.0066 CHF
20 Jul 2024	1 CHF = 150.4987 NPR	1 NPR = 0.0066 CHF
21 Jul 2024	1 CHF = 150.5046 NPR	1 NPR = 0.0066 CHF
22 Jul 2024	1 CHF = 150.6916 NPR	1 NPR = 0.0066 CHF
23 Jul 2024	1 CHF = 150.1641 NPR	1 NPR = 0.0067 CHF
24 Jul 2024	1 CHF = 151.2857 NPR	1 NPR = 0.0066 CHF
25 Jul 2024	1 CHF = 152.4985 NPR	1 NPR = 0.0066 CHF
26 Jul 2024	1 CHF = 151.6084 NPR	1 NPR = 0.0066 CHF
27 Jul 2024	1 CHF = 151.2168 NPR	1 NPR = 0.0066 CHF
28 Jul 2024	1 CHF = 151.2168 NPR	1 NPR = 0.0066 CHF
29 Jul 2024	1 CHF = 151.3621 NPR	1 NPR = 0.0066 CHF
30 Jul 2024	1 CHF = 151.2006 NPR	1 NPR = 0.0066 CHF
31 Jul 2024	1 CHF = 152.1013 NPR	1 NPR = 0.0066 CHF

Aug 2024

Date	CHF-NPR	NPR-CHF
01 Aug 2024	1 CHF = 152.6776 NPR	1 NPR = 0.0065 CHF
02 Aug 2024	1 CHF = 153.8074 NPR	1 NPR = 0.0065 CHF
03 Aug 2024	1 CHF = 154.7241 NPR	1 NPR = 0.0065 CHF
04 Aug 2024	1 CHF = 154.7241 NPR	1 NPR = 0.0065 CHF
05 Aug 2024	1 CHF = 158.4319 NPR	1 NPR = 0.0063 CHF
06 Aug 2024	1 CHF = 157.2919 NPR	1 NPR = 0.0064 CHF
07 Aug 2024	1 CHF = 155.9944 NPR	1 NPR = 0.0064 CHF
08 Aug 2024	1 CHF = 156.7764 NPR	1 NPR = 0.0064 CHF
09 Aug 2024	1 CHF = 155.4449 NPR	1 NPR = 0.0064 CHF
10 Aug 2024	1 CHF = 154.7271 NPR	1 NPR = 0.0065 CHF
11 Aug 2024	1 CHF = 154.8569 NPR	1 NPR = 0.0065 CHF
12 Aug 2024	1 CHF = 154.71 NPR	1 NPR = 0.0065 CHF
13 Aug 2024	1 CHF = 154.8015 NPR	1 NPR = 0.0065 CHF
14 Aug 2024	1 CHF = 155.5228 NPR	1 NPR = 0.0064 CHF
15 Aug 2024	1 CHF = 154.9804 NPR	1 NPR = 0.0065 CHF
16 Aug 2024	1 CHF = 154.7903 NPR	1 NPR = 0.0065 CHF
17 Aug 2024	1 CHF = 154.5011 NPR	1 NPR = 0.0065 CHF
18 Aug 2024	1 CHF = 154.5011 NPR	1 NPR = 0.0065 CHF
19 Aug 2024	1 CHF = 155.1649 NPR	1 NPR = 0.0064 CHF
20 Aug 2024	1 CHF = 155.9226 NPR	1 NPR = 0.0064 CHF
21 Aug 2024	1 CHF = 157.1967 NPR	1 NPR = 0.0064 CHF
22 Aug 2024	1 CHF = 157.6949 NPR	1 NPR = 0.0063 CHF
23 Aug 2024	1 CHF = 157.6006 NPR	1 NPR = 0.0063 CHF
24 Aug 2024	1 CHF = 157.0205 NPR	1 NPR = 0.0064 CHF
25 Aug 2024	1 CHF = 157.086 NPR	1 NPR = 0.0064 CHF
26 Aug 2024	1 CHF = 158.4117 NPR	1 NPR = 0.0063 CHF
27 Aug 2024	1 CHF = 158.7428 NPR	1 NPR = 0.0063 CHF
28 Aug 2024	1 CHF = 159.0867 NPR	1 NPR = 0.0063 CHF
29 Aug 2024	1 CHF = 158.8932 NPR	1 NPR = 0.0063 CHF
30 Aug 2024	1 CHF = 157.9823 NPR	1 NPR = 0.0063 CHF
31 Aug 2024	1 CHF = 157.8397 NPR	1 NPR = 0.0063 CHF

Sep 2024

Date	CHF-NPR	NPR-CHF
01 Sep 2024	1 CHF = 158.0767 NPR	1 NPR = 0.0063 CHF
02 Sep 2024	1 CHF = 157.7724 NPR	1 NPR = 0.0063 CHF
03 Sep 2024	1 CHF = 157.5572 NPR	1 NPR = 0.0063 CHF
04 Sep 2024	1 CHF = 158.1246 NPR	1 NPR = 0.0063 CHF
05 Sep 2024	1 CHF = 158.6925 NPR	1 NPR = 0.0063 CHF
06 Sep 2024	1 CHF = 159.3999 NPR	1 NPR = 0.0063 CHF
07 Sep 2024	1 CHF = 159.6585 NPR	1 NPR = 0.0063 CHF
08 Sep 2024	1 CHF = 159.6524 NPR	1 NPR = 0.0063 CHF
09 Sep 2024	1 CHF = 158.1915 NPR	1 NPR = 0.0063 CHF
10 Sep 2024	1 CHF = 158.5986 NPR	1 NPR = 0.0063 CHF
11 Sep 2024	1 CHF = 158.4312 NPR	1 NPR = 0.0063 CHF
12 Sep 2024	1 CHF = 157.2412 NPR	1 NPR = 0.0064 CHF
13 Sep 2024	1 CHF = 158.7082 NPR	1 NPR = 0.0063 CHF
14 Sep 2024	1 CHF = 158.1205 NPR	1 NPR = 0.0063 CHF
15 Sep 2024	1 CHF = 158.1205 NPR	1 NPR = 0.0063 CHF
16 Sep 2024	1 CHF = 158.8336 NPR	1 NPR = 0.0063 CHF
17 Sep 2024	1 CHF = 158.6201 NPR	1 NPR = 0.0063 CHF
18 Sep 2024	1 CHF = 158.8058 NPR	1 NPR = 0.0063 CHF
19 Sep 2024	1 CHF = 158.0426 NPR	1 NPR = 0.0063 CHF
20 Sep 2024	1 CHF = 157.4674 NPR	1 NPR = 0.0064 CHF
21 Sep 2024	1 CHF = 157.0176 NPR	1 NPR = 0.0064 CHF
22 Sep 2024	1 CHF = 157.0824 NPR	1 NPR = 0.0064 CHF
23 Sep 2024	1 CHF = 157.0915 NPR	1 NPR = 0.0064 CHF
24 Sep 2024	1 CHF = 157.953 NPR	1 NPR = 0.0063 CHF
25 Sep 2024	1 CHF = 157.8152 NPR	1 NPR = 0.0063 CHF
26 Sep 2024	1 CHF = 158.2149 NPR	1 NPR = 0.0063 CHF
27 Sep 2024	1 CHF = 158.5761 NPR	1 NPR = 0.0063 CHF
28 Sep 2024	1 CHF = 159.1353 NPR	1 NPR = 0.0063 CHF
29 Sep 2024	1 CHF = 159.1353 NPR	1 NPR = 0.0063 CHF
30 Sep 2024	1 CHF = 158.5205 NPR	1 NPR = 0.0063 CHF

Oct 2024

Date	CHF-NPR	NPR-CHF
01 Oct 2024	1 CHF = 158.0813 NPR	1 NPR = 0.0063 CHF
02 Oct 2024	1 CHF = 158.3886 NPR	1 NPR = 0.0063 CHF
03 Oct 2024	1 CHF = 158.023 NPR	1 NPR = 0.0063 CHF
04 Oct 2024	1 CHF = 157.515 NPR	1 NPR = 0.0063 CHF
05 Oct 2024	1 CHF = 157.2094 NPR	1 NPR = 0.0064 CHF
06 Oct 2024	1 CHF = 157.2094 NPR	1 NPR = 0.0064 CHF
07 Oct 2024	1 CHF = 157.1071 NPR	1 NPR = 0.0064 CHF
08 Oct 2024	1 CHF = 156.6957 NPR	1 NPR = 0.0064 CHF
09 Oct 2024	1 CHF = 156.6862 NPR	1 NPR = 0.0064 CHF
10 Oct 2024	1 CHF = 156.4376 NPR	1 NPR = 0.0064 CHF
11 Oct 2024	1 CHF = 156.9645 NPR	1 NPR = 0.0064 CHF
12 Oct 2024	1 CHF = 156.6695 NPR	1 NPR = 0.0064 CHF
13 Oct 2024	1 CHF = 156.9627 NPR	1 NPR = 0.0064 CHF
14 Oct 2024	1 CHF = 156.0041 NPR	1 NPR = 0.0064 CHF
15 Oct 2024	1 CHF = 155.992 NPR	1 NPR = 0.0064 CHF
16 Oct 2024	1 CHF = 155.8641 NPR	1 NPR = 0.0064 CHF
17 Oct 2024	1 CHF = 155.7399 NPR	1 NPR = 0.0064 CHF
18 Oct 2024	1 CHF = 155.1771 NPR	1 NPR = 0.0064 CHF
19 Oct 2024	1 CHF = 155.0357 NPR	1 NPR = 0.0065 CHF
20 Oct 2024	1 CHF = 155.0357 NPR	1 NPR = 0.0065 CHF
21 Oct 2024	1 CHF = 155.643 NPR	1 NPR = 0.0064 CHF
22 Oct 2024	1 CHF = 155.4709 NPR	1 NPR = 0.0064 CHF
23 Oct 2024	1 CHF = 155.1412 NPR	1 NPR = 0.0064 CHF
24 Oct 2024	1 CHF = 155.4322 NPR	1 NPR = 0.0064 CHF
25 Oct 2024	1 CHF = 155.1738 NPR	1 NPR = 0.0064 CHF
26 Oct 2024	1 CHF = 155.5126 NPR	1 NPR = 0.0064 CHF
27 Oct 2024	1 CHF = 155.5126 NPR	1 NPR = 0.0064 CHF
28 Oct 2024	1 CHF = 155.2606 NPR	1 NPR = 0.0064 CHF
29 Oct 2024	1 CHF = 154.6659 NPR	1 NPR = 0.0065 CHF
30 Oct 2024	1 CHF = 155.0141 NPR	1 NPR = 0.0065 CHF
31 Oct 2024	1 CHF = 155.2487 NPR	1 NPR = 0.0064 CHF

Nov 2024

Date	CHF-NPR	NPR-CHF
01 Nov 2024	1 CHF = 155.2788 NPR	1 NPR = 0.0064 CHF
02 Nov 2024	1 CHF = 155.8001 NPR	1 NPR = 0.0064 CHF
03 Nov 2024	1 CHF = 155.507 NPR	1 NPR = 0.0064 CHF
04 Nov 2024	1 CHF = 156.0482 NPR	1 NPR = 0.0064 CHF
05 Nov 2024	1 CHF = 155.9725 NPR	1 NPR = 0.0064 CHF
06 Nov 2024	1 CHF = 154.5644 NPR	1 NPR = 0.0065 CHF
07 Nov 2024	1 CHF = 154.3853 NPR	1 NPR = 0.0065 CHF
08 Nov 2024	1 CHF = 154.8687 NPR	1 NPR = 0.0065 CHF
09 Nov 2024	1 CHF = 154.9857 NPR	1 NPR = 0.0065 CHF
10 Nov 2024	1 CHF = 154.9857 NPR	1 NPR = 0.0065 CHF
11 Nov 2024	1 CHF = 153.4504 NPR	1 NPR = 0.0065 CHF
12 Nov 2024	1 CHF = 153.4718 NPR	1 NPR = 0.0065 CHF
13 Nov 2024	1 CHF = 153.0196 NPR	1 NPR = 0.0065 CHF
14 Nov 2024	1 CHF = 151.8257 NPR	1 NPR = 0.0066 CHF
15 Nov 2024	1 CHF = 151.7156 NPR	1 NPR = 0.0066 CHF
16 Nov 2024	1 CHF = 151.8495 NPR	1 NPR = 0.0066 CHF
17 Nov 2024	1 CHF = 151.8495 NPR	1 NPR = 0.0066 CHF
18 Nov 2024	1 CHF = 152.1943 NPR	1 NPR = 0.0066 CHF
19 Nov 2024	1 CHF = 153.25 NPR	1 NPR = 0.0065 CHF
20 Nov 2024	1 CHF = 152.625 NPR	1 NPR = 0.0066 CHF
21 Nov 2024	1 CHF = 153.0784 NPR	1 NPR = 0.0065 CHF
22 Nov 2024	1 CHF = 151.4381 NPR	1 NPR = 0.0066 CHF
23 Nov 2024	1 CHF = 151.0898 NPR	1 NPR = 0.0066 CHF
24 Nov 2024	1 CHF = 151.0958 NPR	1 NPR = 0.0066 CHF
25 Nov 2024	1 CHF = 151.8916 NPR	1 NPR = 0.0066 CHF
26 Nov 2024	1 CHF = 151.8857 NPR	1 NPR = 0.0066 CHF
27 Nov 2024	1 CHF = 152.9278 NPR	1 NPR = 0.0065 CHF
28 Nov 2024	1 CHF = 152.9575 NPR	1 NPR = 0.0065 CHF
29 Nov 2024	1 CHF = 153.6447 NPR	1 NPR = 0.0065 CHF
30 Nov 2024	1 CHF = 153.296 NPR	1 NPR = 0.0065 CHF

Dec 2024

Date	CHF-NPR	NPR-CHF
01 Dec 2024	1 CHF = 153.3501 NPR	1 NPR = 0.0065 CHF
02 Dec 2024	1 CHF = 152.7883 NPR	1 NPR = 0.0065 CHF
03 Dec 2024	1 CHF = 153.1068 NPR	1 NPR = 0.0065 CHF
04 Dec 2024	1 CHF = 153.0309 NPR	1 NPR = 0.0065 CHF
05 Dec 2024	1 CHF = 153.5214 NPR	1 NPR = 0.0065 CHF
06 Dec 2024	1 CHF = 154.5255 NPR	1 NPR = 0.0065 CHF
07 Dec 2024	1 CHF = 153.5612 NPR	1 NPR = 0.0065 CHF
08 Dec 2024	1 CHF = 153.5189 NPR	1 NPR = 0.0065 CHF
09 Dec 2024	1 CHF = 154.2124 NPR	1 NPR = 0.0065 CHF
10 Dec 2024	1 CHF = 154.3325 NPR	1 NPR = 0.0065 CHF
11 Dec 2024	1 CHF = 153.4044 NPR	1 NPR = 0.0065 CHF
12 Dec 2024	1 CHF = 153.0008 NPR	1 NPR = 0.0065 CHF
13 Dec 2024	1 CHF = 151.7632 NPR	1 NPR = 0.0066 CHF
14 Dec 2024	1 CHF = 151.6512 NPR	1 NPR = 0.0066 CHF
15 Dec 2024	1 CHF = 151.6932 NPR	1 NPR = 0.0066 CHF
16 Dec 2024	1 CHF = 152.0457 NPR	1 NPR = 0.0066 CHF
17 Dec 2024	1 CHF = 151.5929 NPR	1 NPR = 0.0066 CHF
18 Dec 2024	1 CHF = 152.1643 NPR	1 NPR = 0.0066 CHF
19 Dec 2024	1 CHF = 152.0061 NPR	1 NPR = 0.0066 CHF
20 Dec 2024	1 CHF = 152.0448 NPR	1 NPR = 0.0066 CHF
21 Dec 2024	1 CHF = 151.5643 NPR	1 NPR = 0.0066 CHF
22 Dec 2024	1 CHF = 151.5643 NPR	1 NPR = 0.0066 CHF

CHF-NPR and NPR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News