currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-NOK and NOK-CHF exchange rates - 2024

CHF-NOK and NOK-CHF exchange rates - 2024

CHF-NOK and NOK-CHF exchange rates

Check below the exchange rates for CHF-NOK and NOK-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 12.16 NOK
1 NOK = 0.0822 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-NOKNOK-CHF
01 Jan 2024 1 CHF = 12.0879 NOK 1 NOK = 0.0827 CHF
02 Jan 2024 1 CHF = 12.1144 NOK 1 NOK = 0.0825 CHF
03 Jan 2024 1 CHF = 12.1428 NOK 1 NOK = 0.0824 CHF
04 Jan 2024 1 CHF = 12.1184 NOK 1 NOK = 0.0825 CHF
05 Jan 2024 1 CHF = 12.1419 NOK 1 NOK = 0.0824 CHF
06 Jan 2024 1 CHF = 12.1231 NOK 1 NOK = 0.0825 CHF
07 Jan 2024 1 CHF = 12.1231 NOK 1 NOK = 0.0825 CHF
08 Jan 2024 1 CHF = 12.2082 NOK 1 NOK = 0.0819 CHF
09 Jan 2024 1 CHF = 12.1517 NOK 1 NOK = 0.0823 CHF
10 Jan 2024 1 CHF = 12.1015 NOK 1 NOK = 0.0826 CHF
11 Jan 2024 1 CHF = 12.1263 NOK 1 NOK = 0.0825 CHF
12 Jan 2024 1 CHF = 12.0646 NOK 1 NOK = 0.0829 CHF
13 Jan 2024 1 CHF = 12.1215 NOK 1 NOK = 0.0825 CHF
14 Jan 2024 1 CHF = 12.1215 NOK 1 NOK = 0.0825 CHF
15 Jan 2024 1 CHF = 12.0956 NOK 1 NOK = 0.0827 CHF
16 Jan 2024 1 CHF = 12.1061 NOK 1 NOK = 0.0826 CHF
17 Jan 2024 1 CHF = 12.1598 NOK 1 NOK = 0.0822 CHF
18 Jan 2024 1 CHF = 12.1335 NOK 1 NOK = 0.0824 CHF
19 Jan 2024 1 CHF = 12.0618 NOK 1 NOK = 0.0829 CHF
20 Jan 2024 1 CHF = 12.0489 NOK 1 NOK = 0.083 CHF
21 Jan 2024 1 CHF = 12.0489 NOK 1 NOK = 0.083 CHF
22 Jan 2024 1 CHF = 12.1007 NOK 1 NOK = 0.0826 CHF
23 Jan 2024 1 CHF = 12.1002 NOK 1 NOK = 0.0826 CHF
24 Jan 2024 1 CHF = 12.1378 NOK 1 NOK = 0.0824 CHF
25 Jan 2024 1 CHF = 12.0923 NOK 1 NOK = 0.0827 CHF
26 Jan 2024 1 CHF = 12.0494 NOK 1 NOK = 0.083 CHF
27 Jan 2024 1 CHF = 12.1035 NOK 1 NOK = 0.0826 CHF
28 Jan 2024 1 CHF = 12.1035 NOK 1 NOK = 0.0826 CHF
29 Jan 2024 1 CHF = 12.1066 NOK 1 NOK = 0.0826 CHF
30 Jan 2024 1 CHF = 12.1115 NOK 1 NOK = 0.0826 CHF
31 Jan 2024 1 CHF = 12.1434 NOK 1 NOK = 0.0823 CHF

Feb 2024

DateCHF-NOKNOK-CHF
01 Feb 2024 1 CHF = 12.1782 NOK 1 NOK = 0.0821 CHF
02 Feb 2024 1 CHF = 12.2292 NOK 1 NOK = 0.0818 CHF
03 Feb 2024 1 CHF = 12.1607 NOK 1 NOK = 0.0822 CHF
04 Feb 2024 1 CHF = 12.1607 NOK 1 NOK = 0.0822 CHF
05 Feb 2024 1 CHF = 12.2656 NOK 1 NOK = 0.0815 CHF
06 Feb 2024 1 CHF = 12.2302 NOK 1 NOK = 0.0818 CHF
07 Feb 2024 1 CHF = 12.1096 NOK 1 NOK = 0.0826 CHF
08 Feb 2024 1 CHF = 12.1325 NOK 1 NOK = 0.0824 CHF
09 Feb 2024 1 CHF = 12.0903 NOK 1 NOK = 0.0827 CHF
10 Feb 2024 1 CHF = 12.1413 NOK 1 NOK = 0.0824 CHF
11 Feb 2024 1 CHF = 12.1413 NOK 1 NOK = 0.0824 CHF
12 Feb 2024 1 CHF = 12.0054 NOK 1 NOK = 0.0833 CHF
13 Feb 2024 1 CHF = 11.9218 NOK 1 NOK = 0.0839 CHF
14 Feb 2024 1 CHF = 11.9422 NOK 1 NOK = 0.0837 CHF
15 Feb 2024 1 CHF = 11.9818 NOK 1 NOK = 0.0835 CHF
16 Feb 2024 1 CHF = 11.9596 NOK 1 NOK = 0.0836 CHF
17 Feb 2024 1 CHF = 11.8633 NOK 1 NOK = 0.0843 CHF
18 Feb 2024 1 CHF = 11.8633 NOK 1 NOK = 0.0843 CHF
19 Feb 2024 1 CHF = 11.9103 NOK 1 NOK = 0.084 CHF
20 Feb 2024 1 CHF = 11.893 NOK 1 NOK = 0.0841 CHF
21 Feb 2024 1 CHF = 11.9139 NOK 1 NOK = 0.0839 CHF
22 Feb 2024 1 CHF = 11.913 NOK 1 NOK = 0.0839 CHF
23 Feb 2024 1 CHF = 11.9627 NOK 1 NOK = 0.0836 CHF
24 Feb 2024 1 CHF = 12.038 NOK 1 NOK = 0.0831 CHF
25 Feb 2024 1 CHF = 12.038 NOK 1 NOK = 0.0831 CHF
26 Feb 2024 1 CHF = 11.9735 NOK 1 NOK = 0.0835 CHF
27 Feb 2024 1 CHF = 11.9763 NOK 1 NOK = 0.0835 CHF
28 Feb 2024 1 CHF = 12.0465 NOK 1 NOK = 0.083 CHF
29 Feb 2024 1 CHF = 12.0512 NOK 1 NOK = 0.083 CHF

Mar 2024

DateCHF-NOKNOK-CHF
01 Mar 2024 1 CHF = 11.9392 NOK 1 NOK = 0.0838 CHF
02 Mar 2024 1 CHF = 11.9443 NOK 1 NOK = 0.0837 CHF
03 Mar 2024 1 CHF = 11.9443 NOK 1 NOK = 0.0837 CHF
04 Mar 2024 1 CHF = 11.8999 NOK 1 NOK = 0.084 CHF
05 Mar 2024 1 CHF = 11.943 NOK 1 NOK = 0.0837 CHF
06 Mar 2024 1 CHF = 11.9231 NOK 1 NOK = 0.0839 CHF
07 Mar 2024 1 CHF = 11.8999 NOK 1 NOK = 0.084 CHF
08 Mar 2024 1 CHF = 11.8239 NOK 1 NOK = 0.0846 CHF
09 Mar 2024 1 CHF = 11.8533 NOK 1 NOK = 0.0844 CHF
10 Mar 2024 1 CHF = 11.8533 NOK 1 NOK = 0.0844 CHF
11 Mar 2024 1 CHF = 11.9244 NOK 1 NOK = 0.0839 CHF
12 Mar 2024 1 CHF = 11.965 NOK 1 NOK = 0.0836 CHF
13 Mar 2024 1 CHF = 11.9555 NOK 1 NOK = 0.0836 CHF
14 Mar 2024 1 CHF = 11.9287 NOK 1 NOK = 0.0838 CHF
15 Mar 2024 1 CHF = 11.9844 NOK 1 NOK = 0.0834 CHF
16 Mar 2024 1 CHF = 11.9958 NOK 1 NOK = 0.0834 CHF
17 Mar 2024 1 CHF = 11.9958 NOK 1 NOK = 0.0834 CHF
18 Mar 2024 1 CHF = 12.003 NOK 1 NOK = 0.0833 CHF
19 Mar 2024 1 CHF = 12.0434 NOK 1 NOK = 0.083 CHF
20 Mar 2024 1 CHF = 11.9817 NOK 1 NOK = 0.0835 CHF
21 Mar 2024 1 CHF = 11.8186 NOK 1 NOK = 0.0846 CHF
22 Mar 2024 1 CHF = 11.9464 NOK 1 NOK = 0.0837 CHF
23 Mar 2024 1 CHF = 11.9786 NOK 1 NOK = 0.0835 CHF
24 Mar 2024 1 CHF = 11.9786 NOK 1 NOK = 0.0835 CHF
25 Mar 2024 1 CHF = 11.933 NOK 1 NOK = 0.0838 CHF
26 Mar 2024 1 CHF = 11.8507 NOK 1 NOK = 0.0844 CHF
27 Mar 2024 1 CHF = 11.9102 NOK 1 NOK = 0.084 CHF
28 Mar 2024 1 CHF = 11.9829 NOK 1 NOK = 0.0835 CHF
29 Mar 2024 1 CHF = 12.027 NOK 1 NOK = 0.0831 CHF
30 Mar 2024 1 CHF = 11.9684 NOK 1 NOK = 0.0836 CHF
31 Mar 2024 1 CHF = 11.9661 NOK 1 NOK = 0.0836 CHF

Apr 2024

DateCHF-NOKNOK-CHF
01 Apr 2024 1 CHF = 12.1002 NOK 1 NOK = 0.0826 CHF
02 Apr 2024 1 CHF = 11.9927 NOK 1 NOK = 0.0834 CHF
03 Apr 2024 1 CHF = 11.9092 NOK 1 NOK = 0.084 CHF
04 Apr 2024 1 CHF = 11.7915 NOK 1 NOK = 0.0848 CHF
05 Apr 2024 1 CHF = 11.8609 NOK 1 NOK = 0.0843 CHF
06 Apr 2024 1 CHF = 11.8979 NOK 1 NOK = 0.084 CHF
07 Apr 2024 1 CHF = 11.8979 NOK 1 NOK = 0.084 CHF
08 Apr 2024 1 CHF = 11.8152 NOK 1 NOK = 0.0846 CHF
09 Apr 2024 1 CHF = 11.8111 NOK 1 NOK = 0.0847 CHF
10 Apr 2024 1 CHF = 11.7985 NOK 1 NOK = 0.0848 CHF
11 Apr 2024 1 CHF = 11.8778 NOK 1 NOK = 0.0842 CHF
12 Apr 2024 1 CHF = 11.9253 NOK 1 NOK = 0.0839 CHF
13 Apr 2024 1 CHF = 11.96 NOK 1 NOK = 0.0836 CHF
14 Apr 2024 1 CHF = 11.96 NOK 1 NOK = 0.0836 CHF
15 Apr 2024 1 CHF = 11.9578 NOK 1 NOK = 0.0836 CHF
16 Apr 2024 1 CHF = 12.0141 NOK 1 NOK = 0.0832 CHF
17 Apr 2024 1 CHF = 12.0665 NOK 1 NOK = 0.0829 CHF
18 Apr 2024 1 CHF = 12.0931 NOK 1 NOK = 0.0827 CHF
19 Apr 2024 1 CHF = 12.1438 NOK 1 NOK = 0.0823 CHF
20 Apr 2024 1 CHF = 12.1009 NOK 1 NOK = 0.0826 CHF
21 Apr 2024 1 CHF = 12.1009 NOK 1 NOK = 0.0826 CHF
22 Apr 2024 1 CHF = 12.0833 NOK 1 NOK = 0.0828 CHF
23 Apr 2024 1 CHF = 12.0644 NOK 1 NOK = 0.0829 CHF
24 Apr 2024 1 CHF = 12.0093 NOK 1 NOK = 0.0833 CHF
25 Apr 2024 1 CHF = 11.9678 NOK 1 NOK = 0.0836 CHF
26 Apr 2024 1 CHF = 12.0645 NOK 1 NOK = 0.0829 CHF
27 Apr 2024 1 CHF = 12.2103 NOK 1 NOK = 0.0819 CHF
28 Apr 2024 1 CHF = 12.2103 NOK 1 NOK = 0.0819 CHF
29 Apr 2024 1 CHF = 12.0592 NOK 1 NOK = 0.0829 CHF
30 Apr 2024 1 CHF = 12.0711 NOK 1 NOK = 0.0828 CHF

May 2024

DateCHF-NOKNOK-CHF
01 May 2024 1 CHF = 12.048 NOK 1 NOK = 0.083 CHF
02 May 2024 1 CHF = 12.1354 NOK 1 NOK = 0.0824 CHF
03 May 2024 1 CHF = 12.0092 NOK 1 NOK = 0.0833 CHF
04 May 2024 1 CHF = 12.0276 NOK 1 NOK = 0.0831 CHF
05 May 2024 1 CHF = 12.0276 NOK 1 NOK = 0.0831 CHF
06 May 2024 1 CHF = 11.9588 NOK 1 NOK = 0.0836 CHF
07 May 2024 1 CHF = 11.9737 NOK 1 NOK = 0.0835 CHF
08 May 2024 1 CHF = 12.0381 NOK 1 NOK = 0.0831 CHF
09 May 2024 1 CHF = 12.0098 NOK 1 NOK = 0.0833 CHF
10 May 2024 1 CHF = 11.9384 NOK 1 NOK = 0.0838 CHF
11 May 2024 1 CHF = 12.0387 NOK 1 NOK = 0.0831 CHF
12 May 2024 1 CHF = 11.9911 NOK 1 NOK = 0.0834 CHF
13 May 2024 1 CHF = 11.9385 NOK 1 NOK = 0.0838 CHF
14 May 2024 1 CHF = 11.9216 NOK 1 NOK = 0.0839 CHF
15 May 2024 1 CHF = 11.8867 NOK 1 NOK = 0.0841 CHF
16 May 2024 1 CHF = 11.8562 NOK 1 NOK = 0.0843 CHF
17 May 2024 1 CHF = 11.8059 NOK 1 NOK = 0.0847 CHF
18 May 2024 1 CHF = 11.8157 NOK 1 NOK = 0.0846 CHF
19 May 2024 1 CHF = 11.7781 NOK 1 NOK = 0.0849 CHF
20 May 2024 1 CHF = 11.7584 NOK 1 NOK = 0.085 CHF
21 May 2024 1 CHF = 11.7214 NOK 1 NOK = 0.0853 CHF
22 May 2024 1 CHF = 11.6982 NOK 1 NOK = 0.0855 CHF
23 May 2024 1 CHF = 11.6261 NOK 1 NOK = 0.086 CHF
24 May 2024 1 CHF = 11.5772 NOK 1 NOK = 0.0864 CHF
25 May 2024 1 CHF = 11.551 NOK 1 NOK = 0.0866 CHF
26 May 2024 1 CHF = 11.4808 NOK 1 NOK = 0.0871 CHF
27 May 2024 1 CHF = 11.5052 NOK 1 NOK = 0.0869 CHF
28 May 2024 1 CHF = 11.5159 NOK 1 NOK = 0.0868 CHF
29 May 2024 1 CHF = 11.5268 NOK 1 NOK = 0.0868 CHF
30 May 2024 1 CHF = 11.6311 NOK 1 NOK = 0.086 CHF
31 May 2024 1 CHF = 11.5956 NOK 1 NOK = 0.0862 CHF

Jun 2024

DateCHF-NOKNOK-CHF
01 Jun 2024 1 CHF = 11.7137 NOK 1 NOK = 0.0854 CHF
02 Jun 2024 1 CHF = 11.7137 NOK 1 NOK = 0.0854 CHF
03 Jun 2024 1 CHF = 11.6491 NOK 1 NOK = 0.0858 CHF
04 Jun 2024 1 CHF = 11.8505 NOK 1 NOK = 0.0844 CHF
05 Jun 2024 1 CHF = 11.8321 NOK 1 NOK = 0.0845 CHF
06 Jun 2024 1 CHF = 11.8769 NOK 1 NOK = 0.0842 CHF
07 Jun 2024 1 CHF = 11.8438 NOK 1 NOK = 0.0844 CHF
08 Jun 2024 1 CHF = 11.9278 NOK 1 NOK = 0.0838 CHF
09 Jun 2024 1 CHF = 11.9278 NOK 1 NOK = 0.0838 CHF
10 Jun 2024 1 CHF = 11.9515 NOK 1 NOK = 0.0837 CHF
11 Jun 2024 1 CHF = 11.9397 NOK 1 NOK = 0.0838 CHF
12 Jun 2024 1 CHF = 11.8943 NOK 1 NOK = 0.0841 CHF
13 Jun 2024 1 CHF = 11.8231 NOK 1 NOK = 0.0846 CHF
14 Jun 2024 1 CHF = 11.9677 NOK 1 NOK = 0.0836 CHF
15 Jun 2024 1 CHF = 11.989 NOK 1 NOK = 0.0834 CHF
16 Jun 2024 1 CHF = 11.9772 NOK 1 NOK = 0.0835 CHF
17 Jun 2024 1 CHF = 12.0146 NOK 1 NOK = 0.0832 CHF
18 Jun 2024 1 CHF = 12.0345 NOK 1 NOK = 0.0831 CHF
19 Jun 2024 1 CHF = 11.9449 NOK 1 NOK = 0.0837 CHF
20 Jun 2024 1 CHF = 11.8283 NOK 1 NOK = 0.0845 CHF
21 Jun 2024 1 CHF = 11.8184 NOK 1 NOK = 0.0846 CHF
22 Jun 2024 1 CHF = 11.8322 NOK 1 NOK = 0.0845 CHF
23 Jun 2024 1 CHF = 11.8345 NOK 1 NOK = 0.0845 CHF
24 Jun 2024 1 CHF = 11.8404 NOK 1 NOK = 0.0845 CHF
25 Jun 2024 1 CHF = 11.8344 NOK 1 NOK = 0.0845 CHF
26 Jun 2024 1 CHF = 11.8921 NOK 1 NOK = 0.0841 CHF
27 Jun 2024 1 CHF = 11.8697 NOK 1 NOK = 0.0842 CHF
28 Jun 2024 1 CHF = 11.8337 NOK 1 NOK = 0.0845 CHF
29 Jun 2024 1 CHF = 11.7858 NOK 1 NOK = 0.0848 CHF
30 Jun 2024 1 CHF = 11.8277 NOK 1 NOK = 0.0845 CHF

Jul 2024

DateCHF-NOKNOK-CHF
01 Jul 2024 1 CHF = 11.8021 NOK 1 NOK = 0.0847 CHF
02 Jul 2024 1 CHF = 11.8391 NOK 1 NOK = 0.0845 CHF
03 Jul 2024 1 CHF = 11.7944 NOK 1 NOK = 0.0848 CHF
04 Jul 2024 1 CHF = 11.7378 NOK 1 NOK = 0.0852 CHF
05 Jul 2024 1 CHF = 11.7567 NOK 1 NOK = 0.0851 CHF
06 Jul 2024 1 CHF = 11.7689 NOK 1 NOK = 0.085 CHF
07 Jul 2024 1 CHF = 11.7565 NOK 1 NOK = 0.0851 CHF
08 Jul 2024 1 CHF = 11.7989 NOK 1 NOK = 0.0848 CHF
09 Jul 2024 1 CHF = 11.8287 NOK 1 NOK = 0.0845 CHF
10 Jul 2024 1 CHF = 11.9433 NOK 1 NOK = 0.0837 CHF
11 Jul 2024 1 CHF = 11.9775 NOK 1 NOK = 0.0835 CHF
12 Jul 2024 1 CHF = 12.0036 NOK 1 NOK = 0.0833 CHF
13 Jul 2024 1 CHF = 12.0215 NOK 1 NOK = 0.0832 CHF
14 Jul 2024 1 CHF = 11.7227 NOK 1 NOK = 0.0853 CHF
15 Jul 2024 1 CHF = 12.046 NOK 1 NOK = 0.083 CHF
16 Jul 2024 1 CHF = 12.0668 NOK 1 NOK = 0.0829 CHF
17 Jul 2024 1 CHF = 12.1319 NOK 1 NOK = 0.0824 CHF
18 Jul 2024 1 CHF = 12.1636 NOK 1 NOK = 0.0822 CHF
19 Jul 2024 1 CHF = 12.2058 NOK 1 NOK = 0.0819 CHF
20 Jul 2024 1 CHF = 12.2893 NOK 1 NOK = 0.0814 CHF
21 Jul 2024 1 CHF = 12.2853 NOK 1 NOK = 0.0814 CHF
22 Jul 2024 1 CHF = 12.3196 NOK 1 NOK = 0.0812 CHF
23 Jul 2024 1 CHF = 12.3602 NOK 1 NOK = 0.0809 CHF
24 Jul 2024 1 CHF = 12.442 NOK 1 NOK = 0.0804 CHF
25 Jul 2024 1 CHF = 12.6691 NOK 1 NOK = 0.0789 CHF
26 Jul 2024 1 CHF = 12.4456 NOK 1 NOK = 0.0803 CHF
27 Jul 2024 1 CHF = 12.4669 NOK 1 NOK = 0.0802 CHF
28 Jul 2024 1 CHF = 12.4156 NOK 1 NOK = 0.0805 CHF
29 Jul 2024 1 CHF = 12.439 NOK 1 NOK = 0.0804 CHF
30 Jul 2024 1 CHF = 12.3998 NOK 1 NOK = 0.0806 CHF
31 Jul 2024 1 CHF = 12.4058 NOK 1 NOK = 0.0806 CHF

Aug 2024

DateCHF-NOKNOK-CHF
01 Aug 2024 1 CHF = 12.4194 NOK 1 NOK = 0.0805 CHF
02 Aug 2024 1 CHF = 12.6578 NOK 1 NOK = 0.079 CHF
03 Aug 2024 1 CHF = 12.7589 NOK 1 NOK = 0.0784 CHF
04 Aug 2024 1 CHF = 12.7589 NOK 1 NOK = 0.0784 CHF
05 Aug 2024 1 CHF = 13.0088 NOK 1 NOK = 0.0769 CHF
06 Aug 2024 1 CHF = 12.8805 NOK 1 NOK = 0.0776 CHF
07 Aug 2024 1 CHF = 12.5296 NOK 1 NOK = 0.0798 CHF
08 Aug 2024 1 CHF = 12.6932 NOK 1 NOK = 0.0788 CHF
09 Aug 2024 1 CHF = 12.5443 NOK 1 NOK = 0.0797 CHF
10 Aug 2024 1 CHF = 12.4468 NOK 1 NOK = 0.0803 CHF
11 Aug 2024 1 CHF = 12.4734 NOK 1 NOK = 0.0802 CHF
12 Aug 2024 1 CHF = 12.4198 NOK 1 NOK = 0.0805 CHF
13 Aug 2024 1 CHF = 12.4405 NOK 1 NOK = 0.0804 CHF
14 Aug 2024 1 CHF = 12.3677 NOK 1 NOK = 0.0809 CHF
15 Aug 2024 1 CHF = 12.3199 NOK 1 NOK = 0.0812 CHF
16 Aug 2024 1 CHF = 12.3869 NOK 1 NOK = 0.0807 CHF
17 Aug 2024 1 CHF = 12.3247 NOK 1 NOK = 0.0811 CHF
18 Aug 2024 1 CHF = 12.3278 NOK 1 NOK = 0.0811 CHF
19 Aug 2024 1 CHF = 12.2857 NOK 1 NOK = 0.0814 CHF
20 Aug 2024 1 CHF = 12.2625 NOK 1 NOK = 0.0815 CHF
21 Aug 2024 1 CHF = 12.2965 NOK 1 NOK = 0.0813 CHF
22 Aug 2024 1 CHF = 12.3975 NOK 1 NOK = 0.0807 CHF
23 Aug 2024 1 CHF = 12.4558 NOK 1 NOK = 0.0803 CHF
24 Aug 2024 1 CHF = 12.3375 NOK 1 NOK = 0.0811 CHF
25 Aug 2024 1 CHF = 12.3641 NOK 1 NOK = 0.0809 CHF
26 Aug 2024 1 CHF = 12.4372 NOK 1 NOK = 0.0804 CHF
27 Aug 2024 1 CHF = 12.4237 NOK 1 NOK = 0.0805 CHF
28 Aug 2024 1 CHF = 12.4882 NOK 1 NOK = 0.0801 CHF
29 Aug 2024 1 CHF = 12.4273 NOK 1 NOK = 0.0805 CHF
30 Aug 2024 1 CHF = 12.3875 NOK 1 NOK = 0.0807 CHF
31 Aug 2024 1 CHF = 12.3317 NOK 1 NOK = 0.0811 CHF

Sep 2024

DateCHF-NOKNOK-CHF
01 Sep 2024 1 CHF = 12.4851 NOK 1 NOK = 0.0801 CHF
02 Sep 2024 1 CHF = 12.4599 NOK 1 NOK = 0.0803 CHF
03 Sep 2024 1 CHF = 12.4969 NOK 1 NOK = 0.08 CHF
04 Sep 2024 1 CHF = 12.5697 NOK 1 NOK = 0.0796 CHF
05 Sep 2024 1 CHF = 12.5351 NOK 1 NOK = 0.0798 CHF
06 Sep 2024 1 CHF = 12.6081 NOK 1 NOK = 0.0793 CHF
07 Sep 2024 1 CHF = 12.7146 NOK 1 NOK = 0.0786 CHF
08 Sep 2024 1 CHF = 12.7141 NOK 1 NOK = 0.0787 CHF
09 Sep 2024 1 CHF = 12.7509 NOK 1 NOK = 0.0784 CHF
10 Sep 2024 1 CHF = 12.7277 NOK 1 NOK = 0.0786 CHF
11 Sep 2024 1 CHF = 12.7593 NOK 1 NOK = 0.0784 CHF
12 Sep 2024 1 CHF = 12.6785 NOK 1 NOK = 0.0789 CHF
13 Sep 2024 1 CHF = 12.6193 NOK 1 NOK = 0.0792 CHF
14 Sep 2024 1 CHF = 12.5564 NOK 1 NOK = 0.0796 CHF
15 Sep 2024 1 CHF = 12.5567 NOK 1 NOK = 0.0796 CHF
16 Sep 2024 1 CHF = 12.5379 NOK 1 NOK = 0.0798 CHF
17 Sep 2024 1 CHF = 12.5291 NOK 1 NOK = 0.0798 CHF
18 Sep 2024 1 CHF = 12.5459 NOK 1 NOK = 0.0797 CHF
19 Sep 2024 1 CHF = 12.3231 NOK 1 NOK = 0.0811 CHF
20 Sep 2024 1 CHF = 12.3735 NOK 1 NOK = 0.0808 CHF
21 Sep 2024 1 CHF = 12.3289 NOK 1 NOK = 0.0811 CHF
22 Sep 2024 1 CHF = 12.334 NOK 1 NOK = 0.0811 CHF
23 Sep 2024 1 CHF = 12.3695 NOK 1 NOK = 0.0808 CHF
24 Sep 2024 1 CHF = 12.3002 NOK 1 NOK = 0.0813 CHF
25 Sep 2024 1 CHF = 12.3147 NOK 1 NOK = 0.0812 CHF
26 Sep 2024 1 CHF = 12.4705 NOK 1 NOK = 0.0802 CHF
27 Sep 2024 1 CHF = 12.482 NOK 1 NOK = 0.0801 CHF
28 Sep 2024 1 CHF = 12.4868 NOK 1 NOK = 0.0801 CHF
29 Sep 2024 1 CHF = 12.4868 NOK 1 NOK = 0.0801 CHF
30 Sep 2024 1 CHF = 12.462 NOK 1 NOK = 0.0802 CHF

Oct 2024

DateCHF-NOKNOK-CHF
01 Oct 2024 1 CHF = 12.4916 NOK 1 NOK = 0.0801 CHF
02 Oct 2024 1 CHF = 12.4314 NOK 1 NOK = 0.0804 CHF
03 Oct 2024 1 CHF = 12.4878 NOK 1 NOK = 0.0801 CHF
04 Oct 2024 1 CHF = 12.4389 NOK 1 NOK = 0.0804 CHF
05 Oct 2024 1 CHF = 12.4251 NOK 1 NOK = 0.0805 CHF
06 Oct 2024 1 CHF = 12.4251 NOK 1 NOK = 0.0805 CHF
07 Oct 2024 1 CHF = 12.4199 NOK 1 NOK = 0.0805 CHF
08 Oct 2024 1 CHF = 12.422 NOK 1 NOK = 0.0805 CHF
09 Oct 2024 1 CHF = 12.543 NOK 1 NOK = 0.0797 CHF
10 Oct 2024 1 CHF = 12.5567 NOK 1 NOK = 0.0796 CHF
11 Oct 2024 1 CHF = 12.5248 NOK 1 NOK = 0.0798 CHF
12 Oct 2024 1 CHF = 12.4784 NOK 1 NOK = 0.0801 CHF
13 Oct 2024 1 CHF = 12.4784 NOK 1 NOK = 0.0801 CHF
14 Oct 2024 1 CHF = 12.4813 NOK 1 NOK = 0.0801 CHF
15 Oct 2024 1 CHF = 12.52 NOK 1 NOK = 0.0799 CHF
16 Oct 2024 1 CHF = 12.5617 NOK 1 NOK = 0.0796 CHF
17 Oct 2024 1 CHF = 12.6633 NOK 1 NOK = 0.079 CHF
18 Oct 2024 1 CHF = 12.5562 NOK 1 NOK = 0.0796 CHF
19 Oct 2024 1 CHF = 12.6246 NOK 1 NOK = 0.0792 CHF
20 Oct 2024 1 CHF = 12.6246 NOK 1 NOK = 0.0792 CHF
21 Oct 2024 1 CHF = 12.6207 NOK 1 NOK = 0.0792 CHF
22 Oct 2024 1 CHF = 12.6188 NOK 1 NOK = 0.0792 CHF
23 Oct 2024 1 CHF = 12.6963 NOK 1 NOK = 0.0788 CHF
24 Oct 2024 1 CHF = 12.6386 NOK 1 NOK = 0.0791 CHF
25 Oct 2024 1 CHF = 12.6006 NOK 1 NOK = 0.0794 CHF
26 Oct 2024 1 CHF = 12.659 NOK 1 NOK = 0.079 CHF
27 Oct 2024 1 CHF = 12.659 NOK 1 NOK = 0.079 CHF
28 Oct 2024 1 CHF = 12.7147 NOK 1 NOK = 0.0786 CHF
29 Oct 2024 1 CHF = 12.6412 NOK 1 NOK = 0.0791 CHF
30 Oct 2024 1 CHF = 12.6487 NOK 1 NOK = 0.0791 CHF
31 Oct 2024 1 CHF = 12.6819 NOK 1 NOK = 0.0789 CHF

Nov 2024

DateCHF-NOKNOK-CHF
01 Nov 2024 1 CHF = 12.6834 NOK 1 NOK = 0.0788 CHF
02 Nov 2024 1 CHF = 12.725 NOK 1 NOK = 0.0786 CHF
03 Nov 2024 1 CHF = 12.7186 NOK 1 NOK = 0.0786 CHF
04 Nov 2024 1 CHF = 12.7013 NOK 1 NOK = 0.0787 CHF
05 Nov 2024 1 CHF = 12.7186 NOK 1 NOK = 0.0786 CHF
06 Nov 2024 1 CHF = 12.6995 NOK 1 NOK = 0.0787 CHF
07 Nov 2024 1 CHF = 12.461 NOK 1 NOK = 0.0803 CHF
08 Nov 2024 1 CHF = 12.5475 NOK 1 NOK = 0.0797 CHF
09 Nov 2024 1 CHF = 12.5589 NOK 1 NOK = 0.0796 CHF
10 Nov 2024 1 CHF = 12.5589 NOK 1 NOK = 0.0796 CHF
11 Nov 2024 1 CHF = 12.5833 NOK 1 NOK = 0.0795 CHF
12 Nov 2024 1 CHF = 12.5532 NOK 1 NOK = 0.0797 CHF
13 Nov 2024 1 CHF = 12.5433 NOK 1 NOK = 0.0797 CHF
14 Nov 2024 1 CHF = 12.5506 NOK 1 NOK = 0.0797 CHF
15 Nov 2024 1 CHF = 12.5143 NOK 1 NOK = 0.0799 CHF

CHF-NOK and NOK-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats