> CHF-NIO and NIO-CHF exchange rates - 2025

CHF-NIO and NIO-CHF exchange rates - 2025

CHF-NIO and NIO-CHF exchange rates

Check below the exchange rates for CHF-NIO and NIO-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 41.5333 NIO

1 NIO = 0.0241 CHF

1Y 2Y 3Y

CHF to NIONIO to CHF

Jan 2025

Date	CHF-NIO	NIO-CHF
01 Jan 2025	1 CHF = 40.7142 NIO	1 NIO = 0.0246 CHF
02 Jan 2025	1 CHF = 40.5345 NIO	1 NIO = 0.0247 CHF
03 Jan 2025	1 CHF = 40.4865 NIO	1 NIO = 0.0247 CHF
04 Jan 2025	1 CHF = 40.4283 NIO	1 NIO = 0.0247 CHF
05 Jan 2025	1 CHF = 40.4283 NIO	1 NIO = 0.0247 CHF
06 Jan 2025	1 CHF = 40.8502 NIO	1 NIO = 0.0245 CHF
07 Jan 2025	1 CHF = 40.5848 NIO	1 NIO = 0.0246 CHF
08 Jan 2025	1 CHF = 40.4011 NIO	1 NIO = 0.0248 CHF
09 Jan 2025	1 CHF = 40.3499 NIO	1 NIO = 0.0248 CHF
10 Jan 2025	1 CHF = 40.2844 NIO	1 NIO = 0.0248 CHF
11 Jan 2025	1 CHF = 40.3301 NIO	1 NIO = 0.0248 CHF
12 Jan 2025	1 CHF = 40.3301 NIO	1 NIO = 0.0248 CHF
13 Jan 2025	1 CHF = 40.1864 NIO	1 NIO = 0.0249 CHF
14 Jan 2025	1 CHF = 40.189 NIO	1 NIO = 0.0249 CHF
15 Jan 2025	1 CHF = 40.3541 NIO	1 NIO = 0.0248 CHF
16 Jan 2025	1 CHF = 40.37 NIO	1 NIO = 0.0248 CHF
17 Jan 2025	1 CHF = 40.3352 NIO	1 NIO = 0.0248 CHF
18 Jan 2025	1 CHF = 40.2281 NIO	1 NIO = 0.0249 CHF
19 Jan 2025	1 CHF = 40.1967 NIO	1 NIO = 0.0249 CHF
20 Jan 2025	1 CHF = 40.3613 NIO	1 NIO = 0.0248 CHF
21 Jan 2025	1 CHF = 40.4121 NIO	1 NIO = 0.0247 CHF
22 Jan 2025	1 CHF = 40.4361 NIO	1 NIO = 0.0247 CHF
23 Jan 2025	1 CHF = 40.575 NIO	1 NIO = 0.0246 CHF
24 Jan 2025	1 CHF = 40.6078 NIO	1 NIO = 0.0246 CHF
25 Jan 2025	1 CHF = 40.5657 NIO	1 NIO = 0.0247 CHF
26 Jan 2025	1 CHF = 40.5657 NIO	1 NIO = 0.0247 CHF
27 Jan 2025	1 CHF = 40.9671 NIO	1 NIO = 0.0244 CHF
28 Jan 2025	1 CHF = 40.6634 NIO	1 NIO = 0.0246 CHF
29 Jan 2025	1 CHF = 40.62 NIO	1 NIO = 0.0246 CHF
30 Jan 2025	1 CHF = 40.5124 NIO	1 NIO = 0.0247 CHF
31 Jan 2025	1 CHF = 40.3955 NIO	1 NIO = 0.0248 CHF

Feb 2025

Date	CHF-NIO	NIO-CHF
01 Feb 2025	1 CHF = 40.3855 NIO	1 NIO = 0.0248 CHF
02 Feb 2025	1 CHF = 40.4277 NIO	1 NIO = 0.0247 CHF
03 Feb 2025	1 CHF = 40.248 NIO	1 NIO = 0.0248 CHF
04 Feb 2025	1 CHF = 40.4709 NIO	1 NIO = 0.0247 CHF
05 Feb 2025	1 CHF = 40.8181 NIO	1 NIO = 0.0245 CHF
06 Feb 2025	1 CHF = 40.6669 NIO	1 NIO = 0.0246 CHF
07 Feb 2025	1 CHF = 40.6012 NIO	1 NIO = 0.0246 CHF
08 Feb 2025	1 CHF = 40.6306 NIO	1 NIO = 0.0246 CHF
09 Feb 2025	1 CHF = 40.6306 NIO	1 NIO = 0.0246 CHF
10 Feb 2025	1 CHF = 40.4475 NIO	1 NIO = 0.0247 CHF
11 Feb 2025	1 CHF = 40.2883 NIO	1 NIO = 0.0248 CHF
12 Feb 2025	1 CHF = 40.3961 NIO	1 NIO = 0.0248 CHF
13 Feb 2025	1 CHF = 40.4605 NIO	1 NIO = 0.0247 CHF
14 Feb 2025	1 CHF = 40.8401 NIO	1 NIO = 0.0245 CHF
15 Feb 2025	1 CHF = 40.8156 NIO	1 NIO = 0.0245 CHF
16 Feb 2025	1 CHF = 40.7783 NIO	1 NIO = 0.0245 CHF
17 Feb 2025	1 CHF = 40.8279 NIO	1 NIO = 0.0245 CHF
18 Feb 2025	1 CHF = 40.8492 NIO	1 NIO = 0.0245 CHF
19 Feb 2025	1 CHF = 40.6471 NIO	1 NIO = 0.0246 CHF
20 Feb 2025	1 CHF = 40.7883 NIO	1 NIO = 0.0245 CHF
21 Feb 2025	1 CHF = 40.9388 NIO	1 NIO = 0.0244 CHF
22 Feb 2025	1 CHF = 41.0036 NIO	1 NIO = 0.0244 CHF
23 Feb 2025	1 CHF = 40.9987 NIO	1 NIO = 0.0244 CHF
24 Feb 2025	1 CHF = 40.8898 NIO	1 NIO = 0.0245 CHF
25 Feb 2025	1 CHF = 41.1156 NIO	1 NIO = 0.0243 CHF
26 Feb 2025	1 CHF = 41.0568 NIO	1 NIO = 0.0244 CHF
27 Feb 2025	1 CHF = 40.982 NIO	1 NIO = 0.0244 CHF
28 Feb 2025	1 CHF = 40.7907 NIO	1 NIO = 0.0245 CHF

Mar 2025

Date	CHF-NIO	NIO-CHF
01 Mar 2025	1 CHF = 40.6817 NIO	1 NIO = 0.0246 CHF
02 Mar 2025	1 CHF = 40.5601 NIO	1 NIO = 0.0247 CHF
03 Mar 2025	1 CHF = 40.7182 NIO	1 NIO = 0.0246 CHF
04 Mar 2025	1 CHF = 41.444 NIO	1 NIO = 0.0241 CHF
05 Mar 2025	1 CHF = 41.3698 NIO	1 NIO = 0.0242 CHF
06 Mar 2025	1 CHF = 41.5182 NIO	1 NIO = 0.0241 CHF
07 Mar 2025	1 CHF = 41.8537 NIO	1 NIO = 0.0239 CHF
08 Mar 2025	1 CHF = 41.7684 NIO	1 NIO = 0.0239 CHF
09 Mar 2025	1 CHF = 41.8322 NIO	1 NIO = 0.0239 CHF
10 Mar 2025	1 CHF = 41.7451 NIO	1 NIO = 0.024 CHF
11 Mar 2025	1 CHF = 41.816 NIO	1 NIO = 0.0239 CHF
12 Mar 2025	1 CHF = 41.7318 NIO	1 NIO = 0.024 CHF
13 Mar 2025	1 CHF = 41.7181 NIO	1 NIO = 0.024 CHF
14 Mar 2025	1 CHF = 41.6063 NIO	1 NIO = 0.024 CHF
15 Mar 2025	1 CHF = 41.5895 NIO	1 NIO = 0.024 CHF
16 Mar 2025	1 CHF = 41.4897 NIO	1 NIO = 0.0241 CHF
17 Mar 2025	1 CHF = 41.6943 NIO	1 NIO = 0.024 CHF
18 Mar 2025	1 CHF = 41.767 NIO	1 NIO = 0.0239 CHF
19 Mar 2025	1 CHF = 41.868 NIO	1 NIO = 0.0239 CHF
20 Mar 2025	1 CHF = 41.671 NIO	1 NIO = 0.024 CHF
21 Mar 2025	1 CHF = 41.7558 NIO	1 NIO = 0.0239 CHF
22 Mar 2025	1 CHF = 41.5272 NIO	1 NIO = 0.0241 CHF
23 Mar 2025	1 CHF = 41.4385 NIO	1 NIO = 0.0241 CHF
24 Mar 2025	1 CHF = 41.5236 NIO	1 NIO = 0.0241 CHF
25 Mar 2025	1 CHF = 41.7452 NIO	1 NIO = 0.024 CHF
26 Mar 2025	1 CHF = 41.6667 NIO	1 NIO = 0.024 CHF
27 Mar 2025	1 CHF = 41.6511 NIO	1 NIO = 0.024 CHF
28 Mar 2025	1 CHF = 41.6937 NIO	1 NIO = 0.024 CHF
29 Mar 2025	1 CHF = 41.7717 NIO	1 NIO = 0.0239 CHF
30 Mar 2025	1 CHF = 41.5819 NIO	1 NIO = 0.024 CHF
31 Mar 2025	1 CHF = 41.7689 NIO	1 NIO = 0.0239 CHF

Apr 2025

Date	CHF-NIO	NIO-CHF
01 Apr 2025	1 CHF = 41.5711 NIO	1 NIO = 0.0241 CHF
02 Apr 2025	1 CHF = 41.6485 NIO	1 NIO = 0.024 CHF
03 Apr 2025	1 CHF = 42.7767 NIO	1 NIO = 0.0234 CHF
04 Apr 2025	1 CHF = 43.1914 NIO	1 NIO = 0.0232 CHF
05 Apr 2025	1 CHF = 42.9882 NIO	1 NIO = 0.0233 CHF
06 Apr 2025	1 CHF = 42.9665 NIO	1 NIO = 0.0233 CHF
07 Apr 2025	1 CHF = 43.0353 NIO	1 NIO = 0.0232 CHF
08 Apr 2025	1 CHF = 43.0795 NIO	1 NIO = 0.0232 CHF
09 Apr 2025	1 CHF = 43.8151 NIO	1 NIO = 0.0228 CHF
10 Apr 2025	1 CHF = 43.6681 NIO	1 NIO = 0.0229 CHF
11 Apr 2025	1 CHF = 45.1095 NIO	1 NIO = 0.0222 CHF
12 Apr 2025	1 CHF = 45.0337 NIO	1 NIO = 0.0222 CHF
13 Apr 2025	1 CHF = 44.923 NIO	1 NIO = 0.0223 CHF
14 Apr 2025	1 CHF = 44.7488 NIO	1 NIO = 0.0223 CHF
15 Apr 2025	1 CHF = 45.1244 NIO	1 NIO = 0.0222 CHF
16 Apr 2025	1 CHF = 45.0461 NIO	1 NIO = 0.0222 CHF
17 Apr 2025	1 CHF = 44.9677 NIO	1 NIO = 0.0222 CHF
18 Apr 2025	1 CHF = 44.9304 NIO	1 NIO = 0.0223 CHF
19 Apr 2025	1 CHF = 44.9303 NIO	1 NIO = 0.0223 CHF
20 Apr 2025	1 CHF = 44.9303 NIO	1 NIO = 0.0223 CHF
21 Apr 2025	1 CHF = 44.9303 NIO	1 NIO = 0.0223 CHF
22 Apr 2025	1 CHF = 45.3184 NIO	1 NIO = 0.0221 CHF
23 Apr 2025	1 CHF = 44.7744 NIO	1 NIO = 0.0223 CHF
24 Apr 2025	1 CHF = 44.3472 NIO	1 NIO = 0.0225 CHF

CHF-NIO and NIO-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News