> CHF-NIO and NIO-CHF exchange rates - 2024

CHF-NIO and NIO-CHF exchange rates - 2024

CHF-NIO and NIO-CHF exchange rates

Check below the exchange rates for CHF-NIO and NIO-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 41.7813 NIO

1 NIO = 0.0239 CHF

1Y 2Y 3Y

CHF to NIONIO to CHF

Jan 2024

Date	CHF-NIO	NIO-CHF
01 Jan 2024	1 CHF = 43.6054 NIO	1 NIO = 0.0229 CHF
02 Jan 2024	1 CHF = 43.1038 NIO	1 NIO = 0.0232 CHF
03 Jan 2024	1 CHF = 42.8429 NIO	1 NIO = 0.0233 CHF
04 Jan 2024	1 CHF = 43.0303 NIO	1 NIO = 0.0232 CHF
05 Jan 2024	1 CHF = 42.919 NIO	1 NIO = 0.0233 CHF
06 Jan 2024	1 CHF = 42.9235 NIO	1 NIO = 0.0233 CHF
07 Jan 2024	1 CHF = 42.9235 NIO	1 NIO = 0.0233 CHF
08 Jan 2024	1 CHF = 43.0215 NIO	1 NIO = 0.0232 CHF
09 Jan 2024	1 CHF = 43.0171 NIO	1 NIO = 0.0232 CHF
10 Jan 2024	1 CHF = 42.9532 NIO	1 NIO = 0.0233 CHF
11 Jan 2024	1 CHF = 43.0906 NIO	1 NIO = 0.0232 CHF
12 Jan 2024	1 CHF = 42.8843 NIO	1 NIO = 0.0233 CHF
13 Jan 2024	1 CHF = 42.8884 NIO	1 NIO = 0.0233 CHF
14 Jan 2024	1 CHF = 42.8884 NIO	1 NIO = 0.0233 CHF
15 Jan 2024	1 CHF = 42.8246 NIO	1 NIO = 0.0234 CHF
16 Jan 2024	1 CHF = 42.5563 NIO	1 NIO = 0.0235 CHF
17 Jan 2024	1 CHF = 42.3495 NIO	1 NIO = 0.0236 CHF
18 Jan 2024	1 CHF = 42.2112 NIO	1 NIO = 0.0237 CHF
19 Jan 2024	1 CHF = 42.1789 NIO	1 NIO = 0.0237 CHF
20 Jan 2024	1 CHF = 42.0657 NIO	1 NIO = 0.0238 CHF
21 Jan 2024	1 CHF = 42.0657 NIO	1 NIO = 0.0238 CHF
22 Jan 2024	1 CHF = 42.1397 NIO	1 NIO = 0.0237 CHF
23 Jan 2024	1 CHF = 42.1268 NIO	1 NIO = 0.0237 CHF
24 Jan 2024	1 CHF = 42.4216 NIO	1 NIO = 0.0236 CHF
25 Jan 2024	1 CHF = 42.3628 NIO	1 NIO = 0.0236 CHF
26 Jan 2024	1 CHF = 42.393 NIO	1 NIO = 0.0236 CHF
27 Jan 2024	1 CHF = 42.4529 NIO	1 NIO = 0.0236 CHF
28 Jan 2024	1 CHF = 42.4529 NIO	1 NIO = 0.0236 CHF
29 Jan 2024	1 CHF = 42.4123 NIO	1 NIO = 0.0236 CHF
30 Jan 2024	1 CHF = 42.4024 NIO	1 NIO = 0.0236 CHF
31 Jan 2024	1 CHF = 42.4646 NIO	1 NIO = 0.0235 CHF

Feb 2024

Date	CHF-NIO	NIO-CHF
01 Feb 2024	1 CHF = 42.4309 NIO	1 NIO = 0.0236 CHF
02 Feb 2024	1 CHF = 42.8487 NIO	1 NIO = 0.0233 CHF
03 Feb 2024	1 CHF = 42.5708 NIO	1 NIO = 0.0235 CHF
04 Feb 2024	1 CHF = 42.5708 NIO	1 NIO = 0.0235 CHF
05 Feb 2024	1 CHF = 42.1501 NIO	1 NIO = 0.0237 CHF
06 Feb 2024	1 CHF = 42.0607 NIO	1 NIO = 0.0238 CHF
07 Feb 2024	1 CHF = 42.0601 NIO	1 NIO = 0.0238 CHF
08 Feb 2024	1 CHF = 41.9507 NIO	1 NIO = 0.0238 CHF
09 Feb 2024	1 CHF = 42.0295 NIO	1 NIO = 0.0238 CHF
10 Feb 2024	1 CHF = 42.0205 NIO	1 NIO = 0.0238 CHF
11 Feb 2024	1 CHF = 42.0205 NIO	1 NIO = 0.0238 CHF
12 Feb 2024	1 CHF = 42.0456 NIO	1 NIO = 0.0238 CHF
13 Feb 2024	1 CHF = 41.8961 NIO	1 NIO = 0.0239 CHF
14 Feb 2024	1 CHF = 41.5414 NIO	1 NIO = 0.0241 CHF
15 Feb 2024	1 CHF = 41.6891 NIO	1 NIO = 0.024 CHF
16 Feb 2024	1 CHF = 41.7739 NIO	1 NIO = 0.0239 CHF
17 Feb 2024	1 CHF = 41.727 NIO	1 NIO = 0.024 CHF
18 Feb 2024	1 CHF = 41.7926 NIO	1 NIO = 0.0239 CHF
19 Feb 2024	1 CHF = 41.7927 NIO	1 NIO = 0.0239 CHF
20 Feb 2024	1 CHF = 41.7693 NIO	1 NIO = 0.0239 CHF
21 Feb 2024	1 CHF = 41.8344 NIO	1 NIO = 0.0239 CHF
22 Feb 2024	1 CHF = 41.8688 NIO	1 NIO = 0.0239 CHF
23 Feb 2024	1 CHF = 41.8957 NIO	1 NIO = 0.0239 CHF
24 Feb 2024	1 CHF = 41.7605 NIO	1 NIO = 0.0239 CHF
25 Feb 2024	1 CHF = 41.7605 NIO	1 NIO = 0.0239 CHF
26 Feb 2024	1 CHF = 41.8293 NIO	1 NIO = 0.0239 CHF
27 Feb 2024	1 CHF = 41.8515 NIO	1 NIO = 0.0239 CHF
28 Feb 2024	1 CHF = 41.8075 NIO	1 NIO = 0.0239 CHF
29 Feb 2024	1 CHF = 41.8141 NIO	1 NIO = 0.0239 CHF

Mar 2024

Date	CHF-NIO	NIO-CHF
01 Mar 2024	1 CHF = 41.5052 NIO	1 NIO = 0.0241 CHF
02 Mar 2024	1 CHF = 41.4873 NIO	1 NIO = 0.0241 CHF
03 Mar 2024	1 CHF = 41.4873 NIO	1 NIO = 0.0241 CHF
04 Mar 2024	1 CHF = 41.5641 NIO	1 NIO = 0.0241 CHF
05 Mar 2024	1 CHF = 41.5616 NIO	1 NIO = 0.0241 CHF
06 Mar 2024	1 CHF = 41.601 NIO	1 NIO = 0.024 CHF
07 Mar 2024	1 CHF = 41.8576 NIO	1 NIO = 0.0239 CHF
08 Mar 2024	1 CHF = 41.98 NIO	1 NIO = 0.0238 CHF
09 Mar 2024	1 CHF = 41.8847 NIO	1 NIO = 0.0239 CHF
10 Mar 2024	1 CHF = 41.8847 NIO	1 NIO = 0.0239 CHF
11 Mar 2024	1 CHF = 41.9369 NIO	1 NIO = 0.0238 CHF
12 Mar 2024	1 CHF = 41.8808 NIO	1 NIO = 0.0239 CHF
13 Mar 2024	1 CHF = 41.9341 NIO	1 NIO = 0.0238 CHF
14 Mar 2024	1 CHF = 41.82 NIO	1 NIO = 0.0239 CHF
15 Mar 2024	1 CHF = 41.708 NIO	1 NIO = 0.024 CHF
16 Mar 2024	1 CHF = 41.6173 NIO	1 NIO = 0.024 CHF
17 Mar 2024	1 CHF = 41.6173 NIO	1 NIO = 0.024 CHF
18 Mar 2024	1 CHF = 41.6201 NIO	1 NIO = 0.024 CHF
19 Mar 2024	1 CHF = 41.4686 NIO	1 NIO = 0.0241 CHF
20 Mar 2024	1 CHF = 41.3388 NIO	1 NIO = 0.0242 CHF
21 Mar 2024	1 CHF = 41.081 NIO	1 NIO = 0.0243 CHF
22 Mar 2024	1 CHF = 40.9257 NIO	1 NIO = 0.0244 CHF
23 Mar 2024	1 CHF = 40.8068 NIO	1 NIO = 0.0245 CHF
24 Mar 2024	1 CHF = 40.8068 NIO	1 NIO = 0.0245 CHF
25 Mar 2024	1 CHF = 41.0062 NIO	1 NIO = 0.0244 CHF
26 Mar 2024	1 CHF = 40.7415 NIO	1 NIO = 0.0245 CHF
27 Mar 2024	1 CHF = 40.6002 NIO	1 NIO = 0.0246 CHF
28 Mar 2024	1 CHF = 40.7173 NIO	1 NIO = 0.0246 CHF
29 Mar 2024	1 CHF = 40.8358 NIO	1 NIO = 0.0245 CHF
30 Mar 2024	1 CHF = 40.7426 NIO	1 NIO = 0.0245 CHF
31 Mar 2024	1 CHF = 40.7345 NIO	1 NIO = 0.0245 CHF

Apr 2024

Date	CHF-NIO	NIO-CHF
01 Apr 2024	1 CHF = 40.7721 NIO	1 NIO = 0.0245 CHF
02 Apr 2024	1 CHF = 40.5118 NIO	1 NIO = 0.0247 CHF
03 Apr 2024	1 CHF = 40.5125 NIO	1 NIO = 0.0247 CHF
04 Apr 2024	1 CHF = 40.5659 NIO	1 NIO = 0.0247 CHF
05 Apr 2024	1 CHF = 40.7625 NIO	1 NIO = 0.0245 CHF
06 Apr 2024	1 CHF = 40.7563 NIO	1 NIO = 0.0245 CHF
07 Apr 2024	1 CHF = 40.7563 NIO	1 NIO = 0.0245 CHF
08 Apr 2024	1 CHF = 40.6349 NIO	1 NIO = 0.0246 CHF
09 Apr 2024	1 CHF = 40.7313 NIO	1 NIO = 0.0246 CHF
10 Apr 2024	1 CHF = 40.765 NIO	1 NIO = 0.0245 CHF
11 Apr 2024	1 CHF = 40.381 NIO	1 NIO = 0.0248 CHF
12 Apr 2024	1 CHF = 40.3197 NIO	1 NIO = 0.0248 CHF
13 Apr 2024	1 CHF = 40.2002 NIO	1 NIO = 0.0249 CHF
14 Apr 2024	1 CHF = 40.1675 NIO	1 NIO = 0.0249 CHF
15 Apr 2024	1 CHF = 40.3171 NIO	1 NIO = 0.0248 CHF
16 Apr 2024	1 CHF = 40.3032 NIO	1 NIO = 0.0248 CHF
17 Apr 2024	1 CHF = 40.3571 NIO	1 NIO = 0.0248 CHF
18 Apr 2024	1 CHF = 40.4831 NIO	1 NIO = 0.0247 CHF
19 Apr 2024	1 CHF = 40.4971 NIO	1 NIO = 0.0247 CHF
20 Apr 2024	1 CHF = 40.3376 NIO	1 NIO = 0.0248 CHF
21 Apr 2024	1 CHF = 40.3376 NIO	1 NIO = 0.0248 CHF
22 Apr 2024	1 CHF = 40.4128 NIO	1 NIO = 0.0247 CHF
23 Apr 2024	1 CHF = 40.3439 NIO	1 NIO = 0.0248 CHF
24 Apr 2024	1 CHF = 40.2243 NIO	1 NIO = 0.0249 CHF
25 Apr 2024	1 CHF = 40.2862 NIO	1 NIO = 0.0248 CHF
26 Apr 2024	1 CHF = 40.2995 NIO	1 NIO = 0.0248 CHF
27 Apr 2024	1 CHF = 40.8073 NIO	1 NIO = 0.0245 CHF
28 Apr 2024	1 CHF = 40.8073 NIO	1 NIO = 0.0245 CHF
29 Apr 2024	1 CHF = 40.5693 NIO	1 NIO = 0.0246 CHF
30 Apr 2024	1 CHF = 40.3412 NIO	1 NIO = 0.0248 CHF

May 2024

Date	CHF-NIO	NIO-CHF
01 May 2024	1 CHF = 39.995 NIO	1 NIO = 0.025 CHF
02 May 2024	1 CHF = 40.3814 NIO	1 NIO = 0.0248 CHF
03 May 2024	1 CHF = 40.5675 NIO	1 NIO = 0.0247 CHF
04 May 2024	1 CHF = 40.5638 NIO	1 NIO = 0.0247 CHF
05 May 2024	1 CHF = 40.5638 NIO	1 NIO = 0.0247 CHF
06 May 2024	1 CHF = 40.6651 NIO	1 NIO = 0.0246 CHF
07 May 2024	1 CHF = 40.5769 NIO	1 NIO = 0.0246 CHF
08 May 2024	1 CHF = 40.5007 NIO	1 NIO = 0.0247 CHF
09 May 2024	1 CHF = 40.4887 NIO	1 NIO = 0.0247 CHF
10 May 2024	1 CHF = 40.5832 NIO	1 NIO = 0.0246 CHF
11 May 2024	1 CHF = 40.6085 NIO	1 NIO = 0.0246 CHF
12 May 2024	1 CHF = 40.4132 NIO	1 NIO = 0.0247 CHF
13 May 2024	1 CHF = 40.6128 NIO	1 NIO = 0.0246 CHF
14 May 2024	1 CHF = 40.5503 NIO	1 NIO = 0.0247 CHF
15 May 2024	1 CHF = 40.6811 NIO	1 NIO = 0.0246 CHF
16 May 2024	1 CHF = 40.7393 NIO	1 NIO = 0.0245 CHF
17 May 2024	1 CHF = 40.5042 NIO	1 NIO = 0.0247 CHF
18 May 2024	1 CHF = 40.2862 NIO	1 NIO = 0.0248 CHF
19 May 2024	1 CHF = 40.1577 NIO	1 NIO = 0.0249 CHF
20 May 2024	1 CHF = 40.4831 NIO	1 NIO = 0.0247 CHF
21 May 2024	1 CHF = 40.4657 NIO	1 NIO = 0.0247 CHF
22 May 2024	1 CHF = 40.2514 NIO	1 NIO = 0.0248 CHF
23 May 2024	1 CHF = 40.3224 NIO	1 NIO = 0.0248 CHF
24 May 2024	1 CHF = 40.2214 NIO	1 NIO = 0.0249 CHF
25 May 2024	1 CHF = 40.1256 NIO	1 NIO = 0.0249 CHF
26 May 2024	1 CHF = 39.8815 NIO	1 NIO = 0.0251 CHF
27 May 2024	1 CHF = 40.2411 NIO	1 NIO = 0.0249 CHF
28 May 2024	1 CHF = 40.4001 NIO	1 NIO = 0.0248 CHF
29 May 2024	1 CHF = 40.3894 NIO	1 NIO = 0.0248 CHF
30 May 2024	1 CHF = 40.5817 NIO	1 NIO = 0.0246 CHF
31 May 2024	1 CHF = 40.6743 NIO	1 NIO = 0.0246 CHF

Jun 2024

Date	CHF-NIO	NIO-CHF
01 Jun 2024	1 CHF = 40.7496 NIO	1 NIO = 0.0245 CHF
02 Jun 2024	1 CHF = 40.7496 NIO	1 NIO = 0.0245 CHF
03 Jun 2024	1 CHF = 40.8043 NIO	1 NIO = 0.0245 CHF
04 Jun 2024	1 CHF = 41.2482 NIO	1 NIO = 0.0242 CHF
05 Jun 2024	1 CHF = 41.2698 NIO	1 NIO = 0.0242 CHF
06 Jun 2024	1 CHF = 41.3252 NIO	1 NIO = 0.0242 CHF
07 Jun 2024	1 CHF = 41.3509 NIO	1 NIO = 0.0242 CHF
08 Jun 2024	1 CHF = 41.2525 NIO	1 NIO = 0.0242 CHF
09 Jun 2024	1 CHF = 41.2525 NIO	1 NIO = 0.0242 CHF
10 Jun 2024	1 CHF = 41.0672 NIO	1 NIO = 0.0244 CHF
11 Jun 2024	1 CHF = 41.1069 NIO	1 NIO = 0.0243 CHF
12 Jun 2024	1 CHF = 41.0996 NIO	1 NIO = 0.0243 CHF
13 Jun 2024	1 CHF = 41.0426 NIO	1 NIO = 0.0244 CHF
14 Jun 2024	1 CHF = 41.2651 NIO	1 NIO = 0.0242 CHF
15 Jun 2024	1 CHF = 41.2147 NIO	1 NIO = 0.0243 CHF
16 Jun 2024	1 CHF = 41.174 NIO	1 NIO = 0.0243 CHF
17 Jun 2024	1 CHF = 41.2291 NIO	1 NIO = 0.0243 CHF
18 Jun 2024	1 CHF = 41.4685 NIO	1 NIO = 0.0241 CHF
19 Jun 2024	1 CHF = 41.626 NIO	1 NIO = 0.024 CHF
20 Jun 2024	1 CHF = 41.3272 NIO	1 NIO = 0.0242 CHF
21 Jun 2024	1 CHF = 41.2453 NIO	1 NIO = 0.0242 CHF
22 Jun 2024	1 CHF = 41.1058 NIO	1 NIO = 0.0243 CHF
23 Jun 2024	1 CHF = 41.114 NIO	1 NIO = 0.0243 CHF
24 Jun 2024	1 CHF = 41.2074 NIO	1 NIO = 0.0243 CHF
25 Jun 2024	1 CHF = 41.2052 NIO	1 NIO = 0.0243 CHF
26 Jun 2024	1 CHF = 41.0592 NIO	1 NIO = 0.0244 CHF
27 Jun 2024	1 CHF = 41.0143 NIO	1 NIO = 0.0244 CHF
28 Jun 2024	1 CHF = 40.8967 NIO	1 NIO = 0.0245 CHF
29 Jun 2024	1 CHF = 40.7549 NIO	1 NIO = 0.0245 CHF
30 Jun 2024	1 CHF = 40.7251 NIO	1 NIO = 0.0246 CHF

Jul 2024

Date	CHF-NIO	NIO-CHF
01 Jul 2024	1 CHF = 40.8313 NIO	1 NIO = 0.0245 CHF
02 Jul 2024	1 CHF = 40.7212 NIO	1 NIO = 0.0246 CHF
03 Jul 2024	1 CHF = 40.7519 NIO	1 NIO = 0.0245 CHF
04 Jul 2024	1 CHF = 40.9282 NIO	1 NIO = 0.0244 CHF
05 Jul 2024	1 CHF = 40.9487 NIO	1 NIO = 0.0244 CHF
06 Jul 2024	1 CHF = 40.9813 NIO	1 NIO = 0.0244 CHF
07 Jul 2024	1 CHF = 40.9381 NIO	1 NIO = 0.0244 CHF
08 Jul 2024	1 CHF = 41.0662 NIO	1 NIO = 0.0244 CHF
09 Jul 2024	1 CHF = 41.0118 NIO	1 NIO = 0.0244 CHF
10 Jul 2024	1 CHF = 40.9671 NIO	1 NIO = 0.0244 CHF
11 Jul 2024	1 CHF = 40.9905 NIO	1 NIO = 0.0244 CHF
12 Jul 2024	1 CHF = 41.1317 NIO	1 NIO = 0.0243 CHF
13 Jul 2024	1 CHF = 41.0572 NIO	1 NIO = 0.0244 CHF
14 Jul 2024	1 CHF = 40.1273 NIO	1 NIO = 0.0249 CHF
15 Jul 2024	1 CHF = 41.1495 NIO	1 NIO = 0.0243 CHF
16 Jul 2024	1 CHF = 41.1207 NIO	1 NIO = 0.0243 CHF
17 Jul 2024	1 CHF = 41.5477 NIO	1 NIO = 0.0241 CHF
18 Jul 2024	1 CHF = 41.6296 NIO	1 NIO = 0.024 CHF
19 Jul 2024	1 CHF = 41.3638 NIO	1 NIO = 0.0242 CHF
20 Jul 2024	1 CHF = 41.3814 NIO	1 NIO = 0.0242 CHF
21 Jul 2024	1 CHF = 41.383 NIO	1 NIO = 0.0242 CHF
22 Jul 2024	1 CHF = 41.4332 NIO	1 NIO = 0.0241 CHF
23 Jul 2024	1 CHF = 41.2681 NIO	1 NIO = 0.0242 CHF
24 Jul 2024	1 CHF = 41.5779 NIO	1 NIO = 0.0241 CHF
25 Jul 2024	1 CHF = 41.9086 NIO	1 NIO = 0.0239 CHF
26 Jul 2024	1 CHF = 41.66 NIO	1 NIO = 0.024 CHF
27 Jul 2024	1 CHF = 41.5515 NIO	1 NIO = 0.0241 CHF
28 Jul 2024	1 CHF = 41.5515 NIO	1 NIO = 0.0241 CHF
29 Jul 2024	1 CHF = 41.5898 NIO	1 NIO = 0.024 CHF
30 Jul 2024	1 CHF = 41.553 NIO	1 NIO = 0.0241 CHF
31 Jul 2024	1 CHF = 41.8276 NIO	1 NIO = 0.0239 CHF

Aug 2024

Date	CHF-NIO	NIO-CHF
01 Aug 2024	1 CHF = 41.945 NIO	1 NIO = 0.0238 CHF
02 Aug 2024	1 CHF = 42.2623 NIO	1 NIO = 0.0237 CHF
03 Aug 2024	1 CHF = 42.5118 NIO	1 NIO = 0.0235 CHF
04 Aug 2024	1 CHF = 42.5118 NIO	1 NIO = 0.0235 CHF
05 Aug 2024	1 CHF = 43.3721 NIO	1 NIO = 0.0231 CHF
06 Aug 2024	1 CHF = 43.1006 NIO	1 NIO = 0.0232 CHF
07 Aug 2024	1 CHF = 42.7427 NIO	1 NIO = 0.0234 CHF
08 Aug 2024	1 CHF = 42.9642 NIO	1 NIO = 0.0233 CHF
09 Aug 2024	1 CHF = 42.6166 NIO	1 NIO = 0.0235 CHF
10 Aug 2024	1 CHF = 42.4097 NIO	1 NIO = 0.0236 CHF
11 Aug 2024	1 CHF = 42.4562 NIO	1 NIO = 0.0236 CHF
12 Aug 2024	1 CHF = 42.3917 NIO	1 NIO = 0.0236 CHF
13 Aug 2024	1 CHF = 42.4122 NIO	1 NIO = 0.0236 CHF
14 Aug 2024	1 CHF = 42.6215 NIO	1 NIO = 0.0235 CHF
15 Aug 2024	1 CHF = 42.4725 NIO	1 NIO = 0.0235 CHF
16 Aug 2024	1 CHF = 42.4234 NIO	1 NIO = 0.0236 CHF
17 Aug 2024	1 CHF = 42.3436 NIO	1 NIO = 0.0236 CHF
18 Aug 2024	1 CHF = 42.3436 NIO	1 NIO = 0.0236 CHF
19 Aug 2024	1 CHF = 42.5645 NIO	1 NIO = 0.0235 CHF
20 Aug 2024	1 CHF = 42.8081 NIO	1 NIO = 0.0234 CHF
21 Aug 2024	1 CHF = 43.1041 NIO	1 NIO = 0.0232 CHF
22 Aug 2024	1 CHF = 43.2222 NIO	1 NIO = 0.0231 CHF
23 Aug 2024	1 CHF = 43.221 NIO	1 NIO = 0.0231 CHF
24 Aug 2024	1 CHF = 43.0615 NIO	1 NIO = 0.0232 CHF
25 Aug 2024	1 CHF = 43.0795 NIO	1 NIO = 0.0232 CHF
26 Aug 2024	1 CHF = 43.4389 NIO	1 NIO = 0.023 CHF
27 Aug 2024	1 CHF = 43.5146 NIO	1 NIO = 0.023 CHF
28 Aug 2024	1 CHF = 43.6084 NIO	1 NIO = 0.0229 CHF
29 Aug 2024	1 CHF = 43.6046 NIO	1 NIO = 0.0229 CHF
30 Aug 2024	1 CHF = 43.3353 NIO	1 NIO = 0.0231 CHF
31 Aug 2024	1 CHF = 43.3162 NIO	1 NIO = 0.0231 CHF

Sep 2024

Date	CHF-NIO	NIO-CHF
01 Sep 2024	1 CHF = 43.3643 NIO	1 NIO = 0.0231 CHF
02 Sep 2024	1 CHF = 43.2426 NIO	1 NIO = 0.0231 CHF
03 Sep 2024	1 CHF = 43.1691 NIO	1 NIO = 0.0232 CHF
04 Sep 2024	1 CHF = 43.3125 NIO	1 NIO = 0.0231 CHF
05 Sep 2024	1 CHF = 43.4789 NIO	1 NIO = 0.023 CHF
06 Sep 2024	1 CHF = 43.6544 NIO	1 NIO = 0.0229 CHF
07 Sep 2024	1 CHF = 43.7252 NIO	1 NIO = 0.0229 CHF
08 Sep 2024	1 CHF = 43.7235 NIO	1 NIO = 0.0229 CHF
09 Sep 2024	1 CHF = 43.3535 NIO	1 NIO = 0.0231 CHF
10 Sep 2024	1 CHF = 43.4502 NIO	1 NIO = 0.023 CHF
11 Sep 2024	1 CHF = 43.4204 NIO	1 NIO = 0.023 CHF
12 Sep 2024	1 CHF = 43.0747 NIO	1 NIO = 0.0232 CHF
13 Sep 2024	1 CHF = 43.4566 NIO	1 NIO = 0.023 CHF
14 Sep 2024	1 CHF = 43.3453 NIO	1 NIO = 0.0231 CHF
15 Sep 2024	1 CHF = 43.3453 NIO	1 NIO = 0.0231 CHF
16 Sep 2024	1 CHF = 43.6141 NIO	1 NIO = 0.0229 CHF
17 Sep 2024	1 CHF = 43.5827 NIO	1 NIO = 0.0229 CHF
18 Sep 2024	1 CHF = 43.6217 NIO	1 NIO = 0.0229 CHF
19 Sep 2024	1 CHF = 43.455 NIO	1 NIO = 0.023 CHF
20 Sep 2024	1 CHF = 43.3373 NIO	1 NIO = 0.0231 CHF
21 Sep 2024	1 CHF = 43.2141 NIO	1 NIO = 0.0231 CHF
22 Sep 2024	1 CHF = 43.2319 NIO	1 NIO = 0.0231 CHF
23 Sep 2024	1 CHF = 43.2536 NIO	1 NIO = 0.0231 CHF
24 Sep 2024	1 CHF = 43.4231 NIO	1 NIO = 0.023 CHF
25 Sep 2024	1 CHF = 43.4001 NIO	1 NIO = 0.023 CHF
26 Sep 2024	1 CHF = 43.4791 NIO	1 NIO = 0.023 CHF
27 Sep 2024	1 CHF = 43.5825 NIO	1 NIO = 0.0229 CHF
28 Sep 2024	1 CHF = 43.7502 NIO	1 NIO = 0.0229 CHF
29 Sep 2024	1 CHF = 43.7502 NIO	1 NIO = 0.0229 CHF
30 Sep 2024	1 CHF = 43.6298 NIO	1 NIO = 0.0229 CHF

Oct 2024

Date	CHF-NIO	NIO-CHF
01 Oct 2024	1 CHF = 43.38 NIO	1 NIO = 0.0231 CHF
02 Oct 2024	1 CHF = 43.3776 NIO	1 NIO = 0.0231 CHF
03 Oct 2024	1 CHF = 43.2951 NIO	1 NIO = 0.0231 CHF
04 Oct 2024	1 CHF = 43.1726 NIO	1 NIO = 0.0232 CHF
05 Oct 2024	1 CHF = 43.0888 NIO	1 NIO = 0.0232 CHF
06 Oct 2024	1 CHF = 43.0888 NIO	1 NIO = 0.0232 CHF
07 Oct 2024	1 CHF = 43.0314 NIO	1 NIO = 0.0232 CHF
08 Oct 2024	1 CHF = 42.9555 NIO	1 NIO = 0.0233 CHF
09 Oct 2024	1 CHF = 42.9037 NIO	1 NIO = 0.0233 CHF
10 Oct 2024	1 CHF = 42.8615 NIO	1 NIO = 0.0233 CHF
11 Oct 2024	1 CHF = 42.9525 NIO	1 NIO = 0.0233 CHF
12 Oct 2024	1 CHF = 42.8718 NIO	1 NIO = 0.0233 CHF
13 Oct 2024	1 CHF = 42.9649 NIO	1 NIO = 0.0233 CHF
14 Oct 2024	1 CHF = 42.6832 NIO	1 NIO = 0.0234 CHF
15 Oct 2024	1 CHF = 42.6928 NIO	1 NIO = 0.0234 CHF
16 Oct 2024	1 CHF = 42.671 NIO	1 NIO = 0.0234 CHF
17 Oct 2024	1 CHF = 42.6077 NIO	1 NIO = 0.0235 CHF
18 Oct 2024	1 CHF = 42.4558 NIO	1 NIO = 0.0236 CHF
19 Oct 2024	1 CHF = 42.4171 NIO	1 NIO = 0.0236 CHF
20 Oct 2024	1 CHF = 42.4171 NIO	1 NIO = 0.0236 CHF
21 Oct 2024	1 CHF = 42.5859 NIO	1 NIO = 0.0235 CHF
22 Oct 2024	1 CHF = 42.5315 NIO	1 NIO = 0.0235 CHF
23 Oct 2024	1 CHF = 42.3974 NIO	1 NIO = 0.0236 CHF
24 Oct 2024	1 CHF = 42.5223 NIO	1 NIO = 0.0235 CHF
25 Oct 2024	1 CHF = 42.4466 NIO	1 NIO = 0.0236 CHF
26 Oct 2024	1 CHF = 42.5398 NIO	1 NIO = 0.0235 CHF
27 Oct 2024	1 CHF = 42.5398 NIO	1 NIO = 0.0235 CHF
28 Oct 2024	1 CHF = 42.4782 NIO	1 NIO = 0.0235 CHF
29 Oct 2024	1 CHF = 42.3176 NIO	1 NIO = 0.0236 CHF
30 Oct 2024	1 CHF = 42.3976 NIO	1 NIO = 0.0236 CHF
31 Oct 2024	1 CHF = 42.499 NIO	1 NIO = 0.0235 CHF

Nov 2024

Date	CHF-NIO	NIO-CHF
01 Nov 2024	1 CHF = 42.4608 NIO	1 NIO = 0.0236 CHF
02 Nov 2024	1 CHF = 42.5425 NIO	1 NIO = 0.0235 CHF
03 Nov 2024	1 CHF = 42.5212 NIO	1 NIO = 0.0235 CHF
04 Nov 2024	1 CHF = 42.672 NIO	1 NIO = 0.0234 CHF
05 Nov 2024	1 CHF = 42.6496 NIO	1 NIO = 0.0234 CHF
06 Nov 2024	1 CHF = 42.0157 NIO	1 NIO = 0.0238 CHF
07 Nov 2024	1 CHF = 42.0808 NIO	1 NIO = 0.0238 CHF
08 Nov 2024	1 CHF = 42.2149 NIO	1 NIO = 0.0237 CHF
09 Nov 2024	1 CHF = 42.2471 NIO	1 NIO = 0.0237 CHF
10 Nov 2024	1 CHF = 42.2471 NIO	1 NIO = 0.0237 CHF
11 Nov 2024	1 CHF = 41.8385 NIO	1 NIO = 0.0239 CHF
12 Nov 2024	1 CHF = 41.8021 NIO	1 NIO = 0.0239 CHF
13 Nov 2024	1 CHF = 41.7356 NIO	1 NIO = 0.024 CHF
14 Nov 2024	1 CHF = 41.3765 NIO	1 NIO = 0.0242 CHF
15 Nov 2024	1 CHF = 41.5275 NIO	1 NIO = 0.0241 CHF
16 Nov 2024	1 CHF = 41.5646 NIO	1 NIO = 0.0241 CHF
17 Nov 2024	1 CHF = 41.5646 NIO	1 NIO = 0.0241 CHF
18 Nov 2024	1 CHF = 41.4889 NIO	1 NIO = 0.0241 CHF
19 Nov 2024	1 CHF = 41.7384 NIO	1 NIO = 0.024 CHF
20 Nov 2024	1 CHF = 41.6089 NIO	1 NIO = 0.024 CHF
21 Nov 2024	1 CHF = 41.6657 NIO	1 NIO = 0.024 CHF
22 Nov 2024	1 CHF = 41.2602 NIO	1 NIO = 0.0242 CHF
23 Nov 2024	1 CHF = 41.1663 NIO	1 NIO = 0.0243 CHF
24 Nov 2024	1 CHF = 41.1679 NIO	1 NIO = 0.0243 CHF
25 Nov 2024	1 CHF = 41.4317 NIO	1 NIO = 0.0241 CHF
26 Nov 2024	1 CHF = 41.4464 NIO	1 NIO = 0.0241 CHF
27 Nov 2024	1 CHF = 41.6575 NIO	1 NIO = 0.024 CHF
28 Nov 2024	1 CHF = 41.6579 NIO	1 NIO = 0.024 CHF
29 Nov 2024	1 CHF = 41.7785 NIO	1 NIO = 0.0239 CHF
30 Nov 2024	1 CHF = 41.6835 NIO	1 NIO = 0.024 CHF

Dec 2024

Date	CHF-NIO	NIO-CHF
01 Dec 2024	1 CHF = 41.6982 NIO	1 NIO = 0.024 CHF
02 Dec 2024	1 CHF = 41.4789 NIO	1 NIO = 0.0241 CHF
03 Dec 2024	1 CHF = 41.5864 NIO	1 NIO = 0.024 CHF
04 Dec 2024	1 CHF = 41.5322 NIO	1 NIO = 0.0241 CHF
05 Dec 2024	1 CHF = 41.694 NIO	1 NIO = 0.024 CHF
06 Dec 2024	1 CHF = 41.9677 NIO	1 NIO = 0.0238 CHF
07 Dec 2024	1 CHF = 41.7058 NIO	1 NIO = 0.024 CHF
08 Dec 2024	1 CHF = 41.6944 NIO	1 NIO = 0.024 CHF
09 Dec 2024	1 CHF = 41.8553 NIO	1 NIO = 0.0239 CHF
10 Dec 2024	1 CHF = 41.8375 NIO	1 NIO = 0.0239 CHF
11 Dec 2024	1 CHF = 41.6065 NIO	1 NIO = 0.024 CHF
12 Dec 2024	1 CHF = 41.478 NIO	1 NIO = 0.0241 CHF
13 Dec 2024	1 CHF = 41.1813 NIO	1 NIO = 0.0243 CHF
14 Dec 2024	1 CHF = 41.1507 NIO	1 NIO = 0.0243 CHF
15 Dec 2024	1 CHF = 41.1622 NIO	1 NIO = 0.0243 CHF
16 Dec 2024	1 CHF = 41.2021 NIO	1 NIO = 0.0243 CHF
17 Dec 2024	1 CHF = 41.0458 NIO	1 NIO = 0.0244 CHF
18 Dec 2024	1 CHF = 41.1849 NIO	1 NIO = 0.0243 CHF
19 Dec 2024	1 CHF = 41.0935 NIO	1 NIO = 0.0243 CHF
20 Dec 2024	1 CHF = 41.1316 NIO	1 NIO = 0.0243 CHF
21 Dec 2024	1 CHF = 41.0021 NIO	1 NIO = 0.0244 CHF
22 Dec 2024	1 CHF = 41.0021 NIO	1 NIO = 0.0244 CHF

CHF-NIO and NIO-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News