currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-NGN and NGN-CHF exchange rates - 2024

CHF-NGN and NGN-CHF exchange rates - 2024

CHF-NGN and NGN-CHF exchange rates

Check below the exchange rates for CHF-NGN and NGN-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 1680.9307 NGN
1 NGN = 0.0006 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-NGNNGN-CHF
01 Jan 2024 1 CHF = 1068.1885 NGN 1 NGN = 0.0009 CHF
02 Jan 2024 1 CHF = 1058.4648 NGN 1 NGN = 0.0009 CHF
03 Jan 2024 1 CHF = 1035.628 NGN 1 NGN = 0.001 CHF
04 Jan 2024 1 CHF = 1048.6247 NGN 1 NGN = 0.001 CHF
05 Jan 2024 1 CHF = 1069.3666 NGN 1 NGN = 0.0009 CHF
06 Jan 2024 1 CHF = 1076.1714 NGN 1 NGN = 0.0009 CHF
07 Jan 2024 1 CHF = 1076.1714 NGN 1 NGN = 0.0009 CHF
08 Jan 2024 1 CHF = 1039.801 NGN 1 NGN = 0.001 CHF
09 Jan 2024 1 CHF = 1040.4749 NGN 1 NGN = 0.001 CHF
10 Jan 2024 1 CHF = 1072.767 NGN 1 NGN = 0.0009 CHF
11 Jan 2024 1 CHF = 1119.7024 NGN 1 NGN = 0.0009 CHF
12 Jan 2024 1 CHF = 1121.9482 NGN 1 NGN = 0.0009 CHF
13 Jan 2024 1 CHF = 1122.9686 NGN 1 NGN = 0.0009 CHF
14 Jan 2024 1 CHF = 1122.9686 NGN 1 NGN = 0.0009 CHF
15 Jan 2024 1 CHF = 1121.5784 NGN 1 NGN = 0.0009 CHF
16 Jan 2024 1 CHF = 1058.2973 NGN 1 NGN = 0.0009 CHF
17 Jan 2024 1 CHF = 1053.2597 NGN 1 NGN = 0.0009 CHF
18 Jan 2024 1 CHF = 990.0476 NGN 1 NGN = 0.001 CHF
19 Jan 2024 1 CHF = 990.5092 NGN 1 NGN = 0.001 CHF
20 Jan 2024 1 CHF = 1026.1783 NGN 1 NGN = 0.001 CHF
21 Jan 2024 1 CHF = 1026.1783 NGN 1 NGN = 0.001 CHF
22 Jan 2024 1 CHF = 1048.2987 NGN 1 NGN = 0.001 CHF
23 Jan 2024 1 CHF = 1025.2636 NGN 1 NGN = 0.001 CHF
24 Jan 2024 1 CHF = 1043.3483 NGN 1 NGN = 0.001 CHF
25 Jan 2024 1 CHF = 1041.6518 NGN 1 NGN = 0.001 CHF
26 Jan 2024 1 CHF = 1042.1749 NGN 1 NGN = 0.001 CHF
27 Jan 2024 1 CHF = 1041.2744 NGN 1 NGN = 0.001 CHF
28 Jan 2024 1 CHF = 1041.2744 NGN 1 NGN = 0.001 CHF
29 Jan 2024 1 CHF = 1054.9636 NGN 1 NGN = 0.0009 CHF
30 Jan 2024 1 CHF = 1034.4936 NGN 1 NGN = 0.001 CHF
31 Jan 2024 1 CHF = 1039.3135 NGN 1 NGN = 0.001 CHF

Feb 2024

DateCHF-NGNNGN-CHF
01 Feb 2024 1 CHF = 1384.1419 NGN 1 NGN = 0.0007 CHF
02 Feb 2024 1 CHF = 1396.2102 NGN 1 NGN = 0.0007 CHF
03 Feb 2024 1 CHF = 1377.7192 NGN 1 NGN = 0.0007 CHF
04 Feb 2024 1 CHF = 1377.7192 NGN 1 NGN = 0.0007 CHF
05 Feb 2024 1 CHF = 1437.7444 NGN 1 NGN = 0.0007 CHF
06 Feb 2024 1 CHF = 1605.4769 NGN 1 NGN = 0.0006 CHF
07 Feb 2024 1 CHF = 1616.9445 NGN 1 NGN = 0.0006 CHF
08 Feb 2024 1 CHF = 1622.2117 NGN 1 NGN = 0.0006 CHF
09 Feb 2024 1 CHF = 1657.1166 NGN 1 NGN = 0.0006 CHF
10 Feb 2024 1 CHF = 1685.3379 NGN 1 NGN = 0.0006 CHF
11 Feb 2024 1 CHF = 1685.3379 NGN 1 NGN = 0.0006 CHF
12 Feb 2024 1 CHF = 1714.2592 NGN 1 NGN = 0.0006 CHF
13 Feb 2024 1 CHF = 1654.8836 NGN 1 NGN = 0.0006 CHF
14 Feb 2024 1 CHF = 1710.6176 NGN 1 NGN = 0.0006 CHF
15 Feb 2024 1 CHF = 1717.5189 NGN 1 NGN = 0.0006 CHF
16 Feb 2024 1 CHF = 1730.078 NGN 1 NGN = 0.0006 CHF
17 Feb 2024 1 CHF = 1696.0077 NGN 1 NGN = 0.0006 CHF
18 Feb 2024 1 CHF = 1696.0077 NGN 1 NGN = 0.0006 CHF
19 Feb 2024 1 CHF = 1696.2546 NGN 1 NGN = 0.0006 CHF
20 Feb 2024 1 CHF = 1702.8945 NGN 1 NGN = 0.0006 CHF
21 Feb 2024 1 CHF = 1807.7529 NGN 1 NGN = 0.0006 CHF
22 Feb 2024 1 CHF = 1821.1442 NGN 1 NGN = 0.0005 CHF
23 Feb 2024 1 CHF = 1826.6093 NGN 1 NGN = 0.0005 CHF
24 Feb 2024 1 CHF = 1824.913 NGN 1 NGN = 0.0005 CHF
25 Feb 2024 1 CHF = 1824.913 NGN 1 NGN = 0.0005 CHF
26 Feb 2024 1 CHF = 1775.1575 NGN 1 NGN = 0.0006 CHF
27 Feb 2024 1 CHF = 1787.9935 NGN 1 NGN = 0.0006 CHF
28 Feb 2024 1 CHF = 1795.7819 NGN 1 NGN = 0.0006 CHF
29 Feb 2024 1 CHF = 1851.5822 NGN 1 NGN = 0.0005 CHF

Mar 2024

DateCHF-NGNNGN-CHF
01 Mar 2024 1 CHF = 1824.8233 NGN 1 NGN = 0.0005 CHF
02 Mar 2024 1 CHF = 1784.6247 NGN 1 NGN = 0.0006 CHF
03 Mar 2024 1 CHF = 1784.6247 NGN 1 NGN = 0.0006 CHF
04 Mar 2024 1 CHF = 1728.2053 NGN 1 NGN = 0.0006 CHF
05 Mar 2024 1 CHF = 1750.3062 NGN 1 NGN = 0.0006 CHF
06 Mar 2024 1 CHF = 1768.7892 NGN 1 NGN = 0.0006 CHF
07 Mar 2024 1 CHF = 1798.4885 NGN 1 NGN = 0.0006 CHF
08 Mar 2024 1 CHF = 1814.4069 NGN 1 NGN = 0.0006 CHF
09 Mar 2024 1 CHF = 1816.4119 NGN 1 NGN = 0.0006 CHF
10 Mar 2024 1 CHF = 1816.4119 NGN 1 NGN = 0.0006 CHF
11 Mar 2024 1 CHF = 1814.1359 NGN 1 NGN = 0.0006 CHF
12 Mar 2024 1 CHF = 1792.9417 NGN 1 NGN = 0.0006 CHF
13 Mar 2024 1 CHF = 1806.6525 NGN 1 NGN = 0.0006 CHF
14 Mar 2024 1 CHF = 1831.0528 NGN 1 NGN = 0.0005 CHF
15 Mar 2024 1 CHF = 1803.9659 NGN 1 NGN = 0.0006 CHF
16 Mar 2024 1 CHF = 1821.4337 NGN 1 NGN = 0.0005 CHF
17 Mar 2024 1 CHF = 1821.4337 NGN 1 NGN = 0.0005 CHF
18 Mar 2024 1 CHF = 1764.3414 NGN 1 NGN = 0.0006 CHF
19 Mar 2024 1 CHF = 1713.2297 NGN 1 NGN = 0.0006 CHF
20 Mar 2024 1 CHF = 1696.2487 NGN 1 NGN = 0.0006 CHF
21 Mar 2024 1 CHF = 1585.7189 NGN 1 NGN = 0.0006 CHF
22 Mar 2024 1 CHF = 1569.626 NGN 1 NGN = 0.0006 CHF
23 Mar 2024 1 CHF = 1635.9592 NGN 1 NGN = 0.0006 CHF
24 Mar 2024 1 CHF = 1635.9592 NGN 1 NGN = 0.0006 CHF
25 Mar 2024 1 CHF = 1574.6004 NGN 1 NGN = 0.0006 CHF
26 Mar 2024 1 CHF = 1540.5288 NGN 1 NGN = 0.0006 CHF
27 Mar 2024 1 CHF = 1540.2521 NGN 1 NGN = 0.0006 CHF
28 Mar 2024 1 CHF = 1569.7444 NGN 1 NGN = 0.0006 CHF
29 Mar 2024 1 CHF = 1546.2561 NGN 1 NGN = 0.0006 CHF
30 Mar 2024 1 CHF = 1575.2012 NGN 1 NGN = 0.0006 CHF
31 Mar 2024 1 CHF = 1574.8908 NGN 1 NGN = 0.0006 CHF

Apr 2024

DateCHF-NGNNGN-CHF
01 Apr 2024 1 CHF = 1445.6123 NGN 1 NGN = 0.0007 CHF
02 Apr 2024 1 CHF = 1461.1305 NGN 1 NGN = 0.0007 CHF
03 Apr 2024 1 CHF = 1390.1275 NGN 1 NGN = 0.0007 CHF
04 Apr 2024 1 CHF = 1454.7465 NGN 1 NGN = 0.0007 CHF
05 Apr 2024 1 CHF = 1461.4183 NGN 1 NGN = 0.0007 CHF
06 Apr 2024 1 CHF = 1383.4945 NGN 1 NGN = 0.0007 CHF
07 Apr 2024 1 CHF = 1383.4945 NGN 1 NGN = 0.0007 CHF
08 Apr 2024 1 CHF = 1430.3208 NGN 1 NGN = 0.0007 CHF
09 Apr 2024 1 CHF = 1369.4306 NGN 1 NGN = 0.0007 CHF
10 Apr 2024 1 CHF = 1378.7203 NGN 1 NGN = 0.0007 CHF
11 Apr 2024 1 CHF = 1363.1155 NGN 1 NGN = 0.0007 CHF
12 Apr 2024 1 CHF = 1308.9777 NGN 1 NGN = 0.0008 CHF
13 Apr 2024 1 CHF = 1313.1962 NGN 1 NGN = 0.0008 CHF
14 Apr 2024 1 CHF = 1313.1962 NGN 1 NGN = 0.0008 CHF
15 Apr 2024 1 CHF = 1261.5735 NGN 1 NGN = 0.0008 CHF
16 Apr 2024 1 CHF = 1257.3754 NGN 1 NGN = 0.0008 CHF
17 Apr 2024 1 CHF = 1263.1939 NGN 1 NGN = 0.0008 CHF
18 Apr 2024 1 CHF = 1264.0277 NGN 1 NGN = 0.0008 CHF
19 Apr 2024 1 CHF = 1238.018 NGN 1 NGN = 0.0008 CHF
20 Apr 2024 1 CHF = 1264.138 NGN 1 NGN = 0.0008 CHF
21 Apr 2024 1 CHF = 1264.138 NGN 1 NGN = 0.0008 CHF
22 Apr 2024 1 CHF = 1180.1708 NGN 1 NGN = 0.0008 CHF
23 Apr 2024 1 CHF = 1354.6104 NGN 1 NGN = 0.0007 CHF
24 Apr 2024 1 CHF = 1410.0674 NGN 1 NGN = 0.0007 CHF
25 Apr 2024 1 CHF = 1386.8363 NGN 1 NGN = 0.0007 CHF
26 Apr 2024 1 CHF = 1431.2077 NGN 1 NGN = 0.0007 CHF
27 Apr 2024 1 CHF = 1444.8461 NGN 1 NGN = 0.0007 CHF
28 Apr 2024 1 CHF = 1444.8461 NGN 1 NGN = 0.0007 CHF
29 Apr 2024 1 CHF = 1491.2914 NGN 1 NGN = 0.0007 CHF
30 Apr 2024 1 CHF = 1508.4627 NGN 1 NGN = 0.0007 CHF

May 2024

DateCHF-NGNNGN-CHF
01 May 2024 1 CHF = 1520.4277 NGN 1 NGN = 0.0007 CHF
02 May 2024 1 CHF = 1501.7737 NGN 1 NGN = 0.0007 CHF
03 May 2024 1 CHF = 1551.3213 NGN 1 NGN = 0.0006 CHF
04 May 2024 1 CHF = 1527.6197 NGN 1 NGN = 0.0007 CHF
05 May 2024 1 CHF = 1527.6197 NGN 1 NGN = 0.0007 CHF
06 May 2024 1 CHF = 1553.6417 NGN 1 NGN = 0.0006 CHF
07 May 2024 1 CHF = 1523.2299 NGN 1 NGN = 0.0007 CHF
08 May 2024 1 CHF = 1559.8357 NGN 1 NGN = 0.0006 CHF
09 May 2024 1 CHF = 1573.3142 NGN 1 NGN = 0.0006 CHF
10 May 2024 1 CHF = 1584.2309 NGN 1 NGN = 0.0006 CHF
11 May 2024 1 CHF = 1571.8743 NGN 1 NGN = 0.0006 CHF
12 May 2024 1 CHF = 1565.6619 NGN 1 NGN = 0.0006 CHF
13 May 2024 1 CHF = 1608.2228 NGN 1 NGN = 0.0006 CHF
14 May 2024 1 CHF = 1649.3284 NGN 1 NGN = 0.0006 CHF
15 May 2024 1 CHF = 1695.588 NGN 1 NGN = 0.0006 CHF
16 May 2024 1 CHF = 1709.9226 NGN 1 NGN = 0.0006 CHF
17 May 2024 1 CHF = 1667.0367 NGN 1 NGN = 0.0006 CHF
18 May 2024 1 CHF = 1617.1401 NGN 1 NGN = 0.0006 CHF
19 May 2024 1 CHF = 1611.985 NGN 1 NGN = 0.0006 CHF
20 May 2024 1 CHF = 1642.1827 NGN 1 NGN = 0.0006 CHF
21 May 2024 1 CHF = 1684.323 NGN 1 NGN = 0.0006 CHF
22 May 2024 1 CHF = 1577.1687 NGN 1 NGN = 0.0006 CHF
23 May 2024 1 CHF = 1585.6181 NGN 1 NGN = 0.0006 CHF
24 May 2024 1 CHF = 1583.8673 NGN 1 NGN = 0.0006 CHF
25 May 2024 1 CHF = 1602.8031 NGN 1 NGN = 0.0006 CHF
26 May 2024 1 CHF = 1593.0542 NGN 1 NGN = 0.0006 CHF
27 May 2024 1 CHF = 1620.5733 NGN 1 NGN = 0.0006 CHF
28 May 2024 1 CHF = 1540.6475 NGN 1 NGN = 0.0006 CHF
29 May 2024 1 CHF = 1564.5297 NGN 1 NGN = 0.0006 CHF
30 May 2024 1 CHF = 1588.3461 NGN 1 NGN = 0.0006 CHF
31 May 2024 1 CHF = 1475.1199 NGN 1 NGN = 0.0007 CHF

Jun 2024

DateCHF-NGNNGN-CHF
01 Jun 2024 1 CHF = 1647.2363 NGN 1 NGN = 0.0006 CHF
02 Jun 2024 1 CHF = 1647.2363 NGN 1 NGN = 0.0006 CHF
03 Jun 2024 1 CHF = 1647.2445 NGN 1 NGN = 0.0006 CHF
04 Jun 2024 1 CHF = 1673.7687 NGN 1 NGN = 0.0006 CHF
05 Jun 2024 1 CHF = 1678.095 NGN 1 NGN = 0.0006 CHF
06 Jun 2024 1 CHF = 1678.7037 NGN 1 NGN = 0.0006 CHF
07 Jun 2024 1 CHF = 1652.9989 NGN 1 NGN = 0.0006 CHF
08 Jun 2024 1 CHF = 1638.0491 NGN 1 NGN = 0.0006 CHF
09 Jun 2024 1 CHF = 1638.0491 NGN 1 NGN = 0.0006 CHF
10 Jun 2024 1 CHF = 1643.3722 NGN 1 NGN = 0.0006 CHF
11 Jun 2024 1 CHF = 1653.5898 NGN 1 NGN = 0.0006 CHF
12 Jun 2024 1 CHF = 1680.5881 NGN 1 NGN = 0.0006 CHF
13 Jun 2024 1 CHF = 1678.3764 NGN 1 NGN = 0.0006 CHF
14 Jun 2024 1 CHF = 1656.6701 NGN 1 NGN = 0.0006 CHF
15 Jun 2024 1 CHF = 1678.4186 NGN 1 NGN = 0.0006 CHF
16 Jun 2024 1 CHF = 1676.7631 NGN 1 NGN = 0.0006 CHF
17 Jun 2024 1 CHF = 1661.5764 NGN 1 NGN = 0.0006 CHF
18 Jun 2024 1 CHF = 1678.4667 NGN 1 NGN = 0.0006 CHF
19 Jun 2024 1 CHF = 1708.6865 NGN 1 NGN = 0.0006 CHF
20 Jun 2024 1 CHF = 1673.2142 NGN 1 NGN = 0.0006 CHF
21 Jun 2024 1 CHF = 1679.7788 NGN 1 NGN = 0.0006 CHF
22 Jun 2024 1 CHF = 1665.0178 NGN 1 NGN = 0.0006 CHF
23 Jun 2024 1 CHF = 1665.3469 NGN 1 NGN = 0.0006 CHF
24 Jun 2024 1 CHF = 1713.5534 NGN 1 NGN = 0.0006 CHF
25 Jun 2024 1 CHF = 1713.1803 NGN 1 NGN = 0.0006 CHF
26 Jun 2024 1 CHF = 1717.6714 NGN 1 NGN = 0.0006 CHF
27 Jun 2024 1 CHF = 1715.4284 NGN 1 NGN = 0.0006 CHF
28 Jun 2024 1 CHF = 1705.8308 NGN 1 NGN = 0.0006 CHF
29 Jun 2024 1 CHF = 1699.9155 NGN 1 NGN = 0.0006 CHF
30 Jun 2024 1 CHF = 1700.3862 NGN 1 NGN = 0.0006 CHF

Jul 2024

DateCHF-NGNNGN-CHF
01 Jul 2024 1 CHF = 1699.8158 NGN 1 NGN = 0.0006 CHF
02 Jul 2024 1 CHF = 1664.4457 NGN 1 NGN = 0.0006 CHF
03 Jul 2024 1 CHF = 1665.6991 NGN 1 NGN = 0.0006 CHF
04 Jul 2024 1 CHF = 1696.5131 NGN 1 NGN = 0.0006 CHF
05 Jul 2024 1 CHF = 1697.5216 NGN 1 NGN = 0.0006 CHF
06 Jul 2024 1 CHF = 1704.7833 NGN 1 NGN = 0.0006 CHF
07 Jul 2024 1 CHF = 1702.9866 NGN 1 NGN = 0.0006 CHF
08 Jul 2024 1 CHF = 1730.3294 NGN 1 NGN = 0.0006 CHF
09 Jul 2024 1 CHF = 1726.8697 NGN 1 NGN = 0.0006 CHF
10 Jul 2024 1 CHF = 1731.8505 NGN 1 NGN = 0.0006 CHF
11 Jul 2024 1 CHF = 1772.5884 NGN 1 NGN = 0.0006 CHF
12 Jul 2024 1 CHF = 1810.1671 NGN 1 NGN = 0.0006 CHF
13 Jul 2024 1 CHF = 1787.5929 NGN 1 NGN = 0.0006 CHF
14 Jul 2024 1 CHF = 1749.3729 NGN 1 NGN = 0.0006 CHF
15 Jul 2024 1 CHF = 1811.0936 NGN 1 NGN = 0.0006 CHF
16 Jul 2024 1 CHF = 1807.9133 NGN 1 NGN = 0.0006 CHF
17 Jul 2024 1 CHF = 1822.9891 NGN 1 NGN = 0.0005 CHF
18 Jul 2024 1 CHF = 1840.248 NGN 1 NGN = 0.0005 CHF
19 Jul 2024 1 CHF = 1832.3164 NGN 1 NGN = 0.0005 CHF
20 Jul 2024 1 CHF = 1806.3136 NGN 1 NGN = 0.0006 CHF
21 Jul 2024 1 CHF = 1806.3845 NGN 1 NGN = 0.0006 CHF
22 Jul 2024 1 CHF = 1851.4708 NGN 1 NGN = 0.0005 CHF
23 Jul 2024 1 CHF = 1802.5418 NGN 1 NGN = 0.0006 CHF
24 Jul 2024 1 CHF = 1797.5821 NGN 1 NGN = 0.0006 CHF
25 Jul 2024 1 CHF = 1803.5609 NGN 1 NGN = 0.0006 CHF
26 Jul 2024 1 CHF = 1806.5545 NGN 1 NGN = 0.0006 CHF
27 Jul 2024 1 CHF = 1804.3607 NGN 1 NGN = 0.0006 CHF
28 Jul 2024 1 CHF = 1804.3607 NGN 1 NGN = 0.0006 CHF
29 Jul 2024 1 CHF = 1829.6929 NGN 1 NGN = 0.0005 CHF
30 Jul 2024 1 CHF = 1827.9256 NGN 1 NGN = 0.0005 CHF
31 Jul 2024 1 CHF = 1887.9869 NGN 1 NGN = 0.0005 CHF

Aug 2024

DateCHF-NGNNGN-CHF
01 Aug 2024 1 CHF = 1894.3395 NGN 1 NGN = 0.0005 CHF
02 Aug 2024 1 CHF = 1883.3152 NGN 1 NGN = 0.0005 CHF
03 Aug 2024 1 CHF = 1906.5248 NGN 1 NGN = 0.0005 CHF
04 Aug 2024 1 CHF = 1906.5248 NGN 1 NGN = 0.0005 CHF
05 Aug 2024 1 CHF = 1879.9428 NGN 1 NGN = 0.0005 CHF
06 Aug 2024 1 CHF = 1865.9491 NGN 1 NGN = 0.0005 CHF
07 Aug 2024 1 CHF = 1851.1072 NGN 1 NGN = 0.0005 CHF
08 Aug 2024 1 CHF = 1866.2858 NGN 1 NGN = 0.0005 CHF
09 Aug 2024 1 CHF = 1832.8573 NGN 1 NGN = 0.0005 CHF
10 Aug 2024 1 CHF = 1865.9162 NGN 1 NGN = 0.0005 CHF
11 Aug 2024 1 CHF = 1869.6543 NGN 1 NGN = 0.0005 CHF
12 Aug 2024 1 CHF = 1796.1196 NGN 1 NGN = 0.0006 CHF
13 Aug 2024 1 CHF = 1832.4192 NGN 1 NGN = 0.0005 CHF
14 Aug 2024 1 CHF = 1841.1421 NGN 1 NGN = 0.0005 CHF
15 Aug 2024 1 CHF = 1834.6392 NGN 1 NGN = 0.0005 CHF
16 Aug 2024 1 CHF = 1832.2616 NGN 1 NGN = 0.0005 CHF
17 Aug 2024 1 CHF = 1835.9953 NGN 1 NGN = 0.0005 CHF
18 Aug 2024 1 CHF = 1835.9953 NGN 1 NGN = 0.0005 CHF
19 Aug 2024 1 CHF = 1838.399 NGN 1 NGN = 0.0005 CHF
20 Aug 2024 1 CHF = 1849.5905 NGN 1 NGN = 0.0005 CHF
21 Aug 2024 1 CHF = 1843.6304 NGN 1 NGN = 0.0005 CHF
22 Aug 2024 1 CHF = 1848.5017 NGN 1 NGN = 0.0005 CHF
23 Aug 2024 1 CHF = 1849.0355 NGN 1 NGN = 0.0005 CHF
24 Aug 2024 1 CHF = 1857.5691 NGN 1 NGN = 0.0005 CHF
25 Aug 2024 1 CHF = 1858.3434 NGN 1 NGN = 0.0005 CHF
26 Aug 2024 1 CHF = 1861.3589 NGN 1 NGN = 0.0005 CHF
27 Aug 2024 1 CHF = 1879.7739 NGN 1 NGN = 0.0005 CHF
28 Aug 2024 1 CHF = 1884.005 NGN 1 NGN = 0.0005 CHF
29 Aug 2024 1 CHF = 1883.3528 NGN 1 NGN = 0.0005 CHF
30 Aug 2024 1 CHF = 1872.2075 NGN 1 NGN = 0.0005 CHF
31 Aug 2024 1 CHF = 1870.5173 NGN 1 NGN = 0.0005 CHF

Sep 2024

DateCHF-NGNNGN-CHF
01 Sep 2024 1 CHF = 1870.587 NGN 1 NGN = 0.0005 CHF
02 Sep 2024 1 CHF = 1867.701 NGN 1 NGN = 0.0005 CHF
03 Sep 2024 1 CHF = 1865.0244 NGN 1 NGN = 0.0005 CHF
04 Sep 2024 1 CHF = 1887.8189 NGN 1 NGN = 0.0005 CHF
05 Sep 2024 1 CHF = 1895.9553 NGN 1 NGN = 0.0005 CHF
06 Sep 2024 1 CHF = 1903.1332 NGN 1 NGN = 0.0005 CHF
07 Sep 2024 1 CHF = 1904.3246 NGN 1 NGN = 0.0005 CHF
08 Sep 2024 1 CHF = 1904.2512 NGN 1 NGN = 0.0005 CHF
09 Sep 2024 1 CHF = 1916.2268 NGN 1 NGN = 0.0005 CHF
10 Sep 2024 1 CHF = 1941.3394 NGN 1 NGN = 0.0005 CHF
11 Sep 2024 1 CHF = 1952.3931 NGN 1 NGN = 0.0005 CHF
12 Sep 2024 1 CHF = 1936.7868 NGN 1 NGN = 0.0005 CHF
13 Sep 2024 1 CHF = 1954.4663 NGN 1 NGN = 0.0005 CHF
14 Sep 2024 1 CHF = 1930.2569 NGN 1 NGN = 0.0005 CHF
15 Sep 2024 1 CHF = 1930.2569 NGN 1 NGN = 0.0005 CHF
16 Sep 2024 1 CHF = 1942.1943 NGN 1 NGN = 0.0005 CHF
17 Sep 2024 1 CHF = 1941.2551 NGN 1 NGN = 0.0005 CHF
18 Sep 2024 1 CHF = 1946.1207 NGN 1 NGN = 0.0005 CHF
19 Sep 2024 1 CHF = 1934.2366 NGN 1 NGN = 0.0005 CHF
20 Sep 2024 1 CHF = 1929.8896 NGN 1 NGN = 0.0005 CHF
21 Sep 2024 1 CHF = 1927.9906 NGN 1 NGN = 0.0005 CHF
22 Sep 2024 1 CHF = 1928.7864 NGN 1 NGN = 0.0005 CHF
23 Sep 2024 1 CHF = 1927.1991 NGN 1 NGN = 0.0005 CHF
24 Sep 2024 1 CHF = 1906.3488 NGN 1 NGN = 0.0005 CHF
25 Sep 2024 1 CHF = 1933.0624 NGN 1 NGN = 0.0005 CHF
26 Sep 2024 1 CHF = 1953.0738 NGN 1 NGN = 0.0005 CHF
27 Sep 2024 1 CHF = 1958.2674 NGN 1 NGN = 0.0005 CHF
28 Sep 2024 1 CHF = 1983.4098 NGN 1 NGN = 0.0005 CHF
29 Sep 2024 1 CHF = 1983.4098 NGN 1 NGN = 0.0005 CHF
30 Sep 2024 1 CHF = 1978.9405 NGN 1 NGN = 0.0005 CHF

Oct 2024

DateCHF-NGNNGN-CHF
01 Oct 2024 1 CHF = 1968.1702 NGN 1 NGN = 0.0005 CHF
02 Oct 2024 1 CHF = 1967.4105 NGN 1 NGN = 0.0005 CHF
03 Oct 2024 1 CHF = 1963.0233 NGN 1 NGN = 0.0005 CHF
04 Oct 2024 1 CHF = 1930.6969 NGN 1 NGN = 0.0005 CHF
05 Oct 2024 1 CHF = 1909.7777 NGN 1 NGN = 0.0005 CHF
06 Oct 2024 1 CHF = 1909.7777 NGN 1 NGN = 0.0005 CHF
07 Oct 2024 1 CHF = 1894.877 NGN 1 NGN = 0.0005 CHF
08 Oct 2024 1 CHF = 1890.4778 NGN 1 NGN = 0.0005 CHF
09 Oct 2024 1 CHF = 1888.8108 NGN 1 NGN = 0.0005 CHF
10 Oct 2024 1 CHF = 1886.2737 NGN 1 NGN = 0.0005 CHF
11 Oct 2024 1 CHF = 1890.3848 NGN 1 NGN = 0.0005 CHF
12 Oct 2024 1 CHF = 1913.1625 NGN 1 NGN = 0.0005 CHF
13 Oct 2024 1 CHF = 1913.1625 NGN 1 NGN = 0.0005 CHF
14 Oct 2024 1 CHF = 1895.991 NGN 1 NGN = 0.0005 CHF
15 Oct 2024 1 CHF = 1896.7266 NGN 1 NGN = 0.0005 CHF
16 Oct 2024 1 CHF = 1895.7967 NGN 1 NGN = 0.0005 CHF
17 Oct 2024 1 CHF = 1893.2697 NGN 1 NGN = 0.0005 CHF
18 Oct 2024 1 CHF = 1886.1898 NGN 1 NGN = 0.0005 CHF
19 Oct 2024 1 CHF = 1890.0214 NGN 1 NGN = 0.0005 CHF
20 Oct 2024 1 CHF = 1890.0214 NGN 1 NGN = 0.0005 CHF
21 Oct 2024 1 CHF = 1892.0283 NGN 1 NGN = 0.0005 CHF
22 Oct 2024 1 CHF = 1899.0471 NGN 1 NGN = 0.0005 CHF
23 Oct 2024 1 CHF = 1893.4628 NGN 1 NGN = 0.0005 CHF
24 Oct 2024 1 CHF = 1898.7385 NGN 1 NGN = 0.0005 CHF
25 Oct 2024 1 CHF = 1895.5635 NGN 1 NGN = 0.0005 CHF
26 Oct 2024 1 CHF = 1897.7169 NGN 1 NGN = 0.0005 CHF
27 Oct 2024 1 CHF = 1897.7169 NGN 1 NGN = 0.0005 CHF
28 Oct 2024 1 CHF = 1897.1288 NGN 1 NGN = 0.0005 CHF
29 Oct 2024 1 CHF = 1889.5629 NGN 1 NGN = 0.0005 CHF
30 Oct 2024 1 CHF = 1892.5337 NGN 1 NGN = 0.0005 CHF
31 Oct 2024 1 CHF = 1898.5428 NGN 1 NGN = 0.0005 CHF

Nov 2024

DateCHF-NGNNGN-CHF
01 Nov 2024 1 CHF = 1896.0602 NGN 1 NGN = 0.0005 CHF
02 Nov 2024 1 CHF = 1907.1632 NGN 1 NGN = 0.0005 CHF
03 Nov 2024 1 CHF = 1906.204 NGN 1 NGN = 0.0005 CHF
04 Nov 2024 1 CHF = 1904.9553 NGN 1 NGN = 0.0005 CHF
05 Nov 2024 1 CHF = 1925.427 NGN 1 NGN = 0.0005 CHF
06 Nov 2024 1 CHF = 1914.4702 NGN 1 NGN = 0.0005 CHF
07 Nov 2024 1 CHF = 1915.6775 NGN 1 NGN = 0.0005 CHF
08 Nov 2024 1 CHF = 1921.8195 NGN 1 NGN = 0.0005 CHF
09 Nov 2024 1 CHF = 1904.4919 NGN 1 NGN = 0.0005 CHF
10 Nov 2024 1 CHF = 1904.4919 NGN 1 NGN = 0.0005 CHF
11 Nov 2024 1 CHF = 1901.9829 NGN 1 NGN = 0.0005 CHF
12 Nov 2024 1 CHF = 1906.8786 NGN 1 NGN = 0.0005 CHF
13 Nov 2024 1 CHF = 1901.7317 NGN 1 NGN = 0.0005 CHF
14 Nov 2024 1 CHF = 1888.7553 NGN 1 NGN = 0.0005 CHF
15 Nov 2024 1 CHF = 1877.3699 NGN 1 NGN = 0.0005 CHF
16 Nov 2024 1 CHF = 1876.0556 NGN 1 NGN = 0.0005 CHF
17 Nov 2024 1 CHF = 1876.0556 NGN 1 NGN = 0.0005 CHF
18 Nov 2024 1 CHF = 1883.9845 NGN 1 NGN = 0.0005 CHF
19 Nov 2024 1 CHF = 1902.8054 NGN 1 NGN = 0.0005 CHF
20 Nov 2024 1 CHF = 1899.3759 NGN 1 NGN = 0.0005 CHF
21 Nov 2024 1 CHF = 1903.6094 NGN 1 NGN = 0.0005 CHF
22 Nov 2024 1 CHF = 1898.0586 NGN 1 NGN = 0.0005 CHF
23 Nov 2024 1 CHF = 1898.6966 NGN 1 NGN = 0.0005 CHF
24 Nov 2024 1 CHF = 1898.7721 NGN 1 NGN = 0.0005 CHF
25 Nov 2024 1 CHF = 1899.7579 NGN 1 NGN = 0.0005 CHF
26 Nov 2024 1 CHF = 1896.1651 NGN 1 NGN = 0.0005 CHF
27 Nov 2024 1 CHF = 1912.24 NGN 1 NGN = 0.0005 CHF
28 Nov 2024 1 CHF = 1909.2229 NGN 1 NGN = 0.0005 CHF
29 Nov 2024 1 CHF = 1909.9426 NGN 1 NGN = 0.0005 CHF
30 Nov 2024 1 CHF = 1911.0289 NGN 1 NGN = 0.0005 CHF

Dec 2024

DateCHF-NGNNGN-CHF
01 Dec 2024 1 CHF = 1911.7036 NGN 1 NGN = 0.0005 CHF
02 Dec 2024 1 CHF = 1880.9026 NGN 1 NGN = 0.0005 CHF
03 Dec 2024 1 CHF = 1870.0385 NGN 1 NGN = 0.0005 CHF
04 Dec 2024 1 CHF = 1870.8931 NGN 1 NGN = 0.0005 CHF
05 Dec 2024 1 CHF = 1830.2962 NGN 1 NGN = 0.0005 CHF
06 Dec 2024 1 CHF = 1831.5174 NGN 1 NGN = 0.0005 CHF
07 Dec 2024 1 CHF = 1787.7084 NGN 1 NGN = 0.0006 CHF
08 Dec 2024 1 CHF = 1787.2168 NGN 1 NGN = 0.0006 CHF
09 Dec 2024 1 CHF = 1795.8911 NGN 1 NGN = 0.0006 CHF
10 Dec 2024 1 CHF = 1791.9824 NGN 1 NGN = 0.0006 CHF
11 Dec 2024 1 CHF = 1785.4948 NGN 1 NGN = 0.0006 CHF
12 Dec 2024 1 CHF = 1744.5273 NGN 1 NGN = 0.0006 CHF
13 Dec 2024 1 CHF = 1732.0469 NGN 1 NGN = 0.0006 CHF
14 Dec 2024 1 CHF = 1734.1702 NGN 1 NGN = 0.0006 CHF
15 Dec 2024 1 CHF = 1734.6511 NGN 1 NGN = 0.0006 CHF
16 Dec 2024 1 CHF = 1738.5511 NGN 1 NGN = 0.0006 CHF
17 Dec 2024 1 CHF = 1732.116 NGN 1 NGN = 0.0006 CHF
18 Dec 2024 1 CHF = 1742.1465 NGN 1 NGN = 0.0006 CHF
19 Dec 2024 1 CHF = 1736.5197 NGN 1 NGN = 0.0006 CHF
20 Dec 2024 1 CHF = 1732.4952 NGN 1 NGN = 0.0006 CHF
21 Dec 2024 1 CHF = 1733.4911 NGN 1 NGN = 0.0006 CHF
22 Dec 2024 1 CHF = 1733.4911 NGN 1 NGN = 0.0006 CHF

CHF-NGN and NGN-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats