currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-NAD and NAD-CHF exchange rates - 2025

CHF-NAD and NAD-CHF exchange rates - 2025

CHF-NAD and NAD-CHF exchange rates

Check below the exchange rates for CHF-NAD and NAD-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 21.0145 NAD
1 NAD = 0.0476 CHF
1Y 2Y 3Y

Jan 2025

DateCHF-NADNAD-CHF
01 Jan 2025 1 CHF = 20.7524 NAD 1 NAD = 0.0482 CHF
02 Jan 2025 1 CHF = 20.619 NAD 1 NAD = 0.0485 CHF
03 Jan 2025 1 CHF = 20.651 NAD 1 NAD = 0.0484 CHF
04 Jan 2025 1 CHF = 20.621 NAD 1 NAD = 0.0485 CHF
05 Jan 2025 1 CHF = 20.621 NAD 1 NAD = 0.0485 CHF
06 Jan 2025 1 CHF = 20.5742 NAD 1 NAD = 0.0486 CHF
07 Jan 2025 1 CHF = 20.4981 NAD 1 NAD = 0.0488 CHF
08 Jan 2025 1 CHF = 20.715 NAD 1 NAD = 0.0483 CHF
09 Jan 2025 1 CHF = 20.6983 NAD 1 NAD = 0.0483 CHF
10 Jan 2025 1 CHF = 20.8069 NAD 1 NAD = 0.0481 CHF
11 Jan 2025 1 CHF = 20.8289 NAD 1 NAD = 0.048 CHF
12 Jan 2025 1 CHF = 20.8289 NAD 1 NAD = 0.048 CHF
13 Jan 2025 1 CHF = 20.9298 NAD 1 NAD = 0.0478 CHF
14 Jan 2025 1 CHF = 20.7151 NAD 1 NAD = 0.0483 CHF
15 Jan 2025 1 CHF = 20.7224 NAD 1 NAD = 0.0483 CHF
16 Jan 2025 1 CHF = 20.7033 NAD 1 NAD = 0.0483 CHF
17 Jan 2025 1 CHF = 20.527 NAD 1 NAD = 0.0487 CHF
18 Jan 2025 1 CHF = 20.4678 NAD 1 NAD = 0.0489 CHF
19 Jan 2025 1 CHF = 20.4518 NAD 1 NAD = 0.0489 CHF
20 Jan 2025 1 CHF = 20.5358 NAD 1 NAD = 0.0487 CHF
21 Jan 2025 1 CHF = 20.4733 NAD 1 NAD = 0.0488 CHF
22 Jan 2025 1 CHF = 20.4884 NAD 1 NAD = 0.0488 CHF
23 Jan 2025 1 CHF = 20.468 NAD 1 NAD = 0.0489 CHF
24 Jan 2025 1 CHF = 20.2657 NAD 1 NAD = 0.0493 CHF
25 Jan 2025 1 CHF = 20.2452 NAD 1 NAD = 0.0494 CHF
26 Jan 2025 1 CHF = 20.2452 NAD 1 NAD = 0.0494 CHF
27 Jan 2025 1 CHF = 20.7546 NAD 1 NAD = 0.0482 CHF
28 Jan 2025 1 CHF = 20.6531 NAD 1 NAD = 0.0484 CHF
29 Jan 2025 1 CHF = 20.5924 NAD 1 NAD = 0.0486 CHF
30 Jan 2025 1 CHF = 20.3886 NAD 1 NAD = 0.049 CHF
31 Jan 2025 1 CHF = 20.4911 NAD 1 NAD = 0.0488 CHF

Feb 2025

DateCHF-NADNAD-CHF
01 Feb 2025 1 CHF = 20.4861 NAD 1 NAD = 0.0488 CHF
02 Feb 2025 1 CHF = 20.5075 NAD 1 NAD = 0.0488 CHF
03 Feb 2025 1 CHF = 20.6813 NAD 1 NAD = 0.0484 CHF
04 Feb 2025 1 CHF = 20.6386 NAD 1 NAD = 0.0485 CHF
05 Feb 2025 1 CHF = 20.6515 NAD 1 NAD = 0.0484 CHF
06 Feb 2025 1 CHF = 20.5489 NAD 1 NAD = 0.0487 CHF
07 Feb 2025 1 CHF = 20.3359 NAD 1 NAD = 0.0492 CHF
08 Feb 2025 1 CHF = 20.3504 NAD 1 NAD = 0.0491 CHF
09 Feb 2025 1 CHF = 20.3504 NAD 1 NAD = 0.0491 CHF
10 Feb 2025 1 CHF = 20.2551 NAD 1 NAD = 0.0494 CHF
11 Feb 2025 1 CHF = 20.2237 NAD 1 NAD = 0.0494 CHF
12 Feb 2025 1 CHF = 20.242 NAD 1 NAD = 0.0494 CHF
13 Feb 2025 1 CHF = 20.2725 NAD 1 NAD = 0.0493 CHF
14 Feb 2025 1 CHF = 20.3929 NAD 1 NAD = 0.049 CHF
15 Feb 2025 1 CHF = 20.3813 NAD 1 NAD = 0.0491 CHF
16 Feb 2025 1 CHF = 20.3627 NAD 1 NAD = 0.0491 CHF
17 Feb 2025 1 CHF = 20.4525 NAD 1 NAD = 0.0489 CHF
18 Feb 2025 1 CHF = 20.4493 NAD 1 NAD = 0.0489 CHF
19 Feb 2025 1 CHF = 20.4362 NAD 1 NAD = 0.0489 CHF
20 Feb 2025 1 CHF = 20.595 NAD 1 NAD = 0.0486 CHF
21 Feb 2025 1 CHF = 20.4034 NAD 1 NAD = 0.049 CHF
22 Feb 2025 1 CHF = 20.4356 NAD 1 NAD = 0.0489 CHF
23 Feb 2025 1 CHF = 20.4332 NAD 1 NAD = 0.0489 CHF
24 Feb 2025 1 CHF = 20.3906 NAD 1 NAD = 0.049 CHF
25 Feb 2025 1 CHF = 20.5184 NAD 1 NAD = 0.0487 CHF
26 Feb 2025 1 CHF = 20.5899 NAD 1 NAD = 0.0486 CHF
27 Feb 2025 1 CHF = 20.5397 NAD 1 NAD = 0.0487 CHF
28 Feb 2025 1 CHF = 20.4688 NAD 1 NAD = 0.0489 CHF

Mar 2025

DateCHF-NADNAD-CHF
01 Mar 2025 1 CHF = 20.7119 NAD 1 NAD = 0.0483 CHF
02 Mar 2025 1 CHF = 20.6941 NAD 1 NAD = 0.0483 CHF
03 Mar 2025 1 CHF = 20.7503 NAD 1 NAD = 0.0482 CHF
04 Mar 2025 1 CHF = 20.877 NAD 1 NAD = 0.0479 CHF
05 Mar 2025 1 CHF = 20.707 NAD 1 NAD = 0.0483 CHF
06 Mar 2025 1 CHF = 20.6869 NAD 1 NAD = 0.0483 CHF
07 Mar 2025 1 CHF = 20.613 NAD 1 NAD = 0.0485 CHF
08 Mar 2025 1 CHF = 20.715 NAD 1 NAD = 0.0483 CHF
09 Mar 2025 1 CHF = 20.6024 NAD 1 NAD = 0.0485 CHF
10 Mar 2025 1 CHF = 20.7546 NAD 1 NAD = 0.0482 CHF
11 Mar 2025 1 CHF = 20.7873 NAD 1 NAD = 0.0481 CHF
12 Mar 2025 1 CHF = 20.8859 NAD 1 NAD = 0.0479 CHF
13 Mar 2025 1 CHF = 20.8525 NAD 1 NAD = 0.048 CHF
14 Mar 2025 1 CHF = 20.6978 NAD 1 NAD = 0.0483 CHF
15 Mar 2025 1 CHF = 20.5627 NAD 1 NAD = 0.0486 CHF
16 Mar 2025 1 CHF = 20.582 NAD 1 NAD = 0.0486 CHF
17 Mar 2025 1 CHF = 20.5449 NAD 1 NAD = 0.0487 CHF
18 Mar 2025 1 CHF = 20.5351 NAD 1 NAD = 0.0487 CHF
19 Mar 2025 1 CHF = 20.6091 NAD 1 NAD = 0.0485 CHF
20 Mar 2025 1 CHF = 20.5598 NAD 1 NAD = 0.0486 CHF
21 Mar 2025 1 CHF = 20.5879 NAD 1 NAD = 0.0486 CHF
22 Mar 2025 1 CHF = 20.5251 NAD 1 NAD = 0.0487 CHF
23 Mar 2025 1 CHF = 20.5727 NAD 1 NAD = 0.0486 CHF
24 Mar 2025 1 CHF = 20.653 NAD 1 NAD = 0.0484 CHF
25 Mar 2025 1 CHF = 20.6275 NAD 1 NAD = 0.0485 CHF
26 Mar 2025 1 CHF = 20.6758 NAD 1 NAD = 0.0484 CHF
27 Mar 2025 1 CHF = 20.6196 NAD 1 NAD = 0.0485 CHF
28 Mar 2025 1 CHF = 20.5896 NAD 1 NAD = 0.0486 CHF
29 Mar 2025 1 CHF = 20.8997 NAD 1 NAD = 0.0478 CHF
30 Mar 2025 1 CHF = 20.8441 NAD 1 NAD = 0.048 CHF
31 Mar 2025 1 CHF = 20.8208 NAD 1 NAD = 0.048 CHF

Apr 2025

DateCHF-NADNAD-CHF
01 Apr 2025 1 CHF = 20.8163 NAD 1 NAD = 0.048 CHF
02 Apr 2025 1 CHF = 21.1502 NAD 1 NAD = 0.0473 CHF
03 Apr 2025 1 CHF = 21.8122 NAD 1 NAD = 0.0458 CHF
04 Apr 2025 1 CHF = 22.3823 NAD 1 NAD = 0.0447 CHF
05 Apr 2025 1 CHF = 22.277 NAD 1 NAD = 0.0449 CHF
06 Apr 2025 1 CHF = 22.2657 NAD 1 NAD = 0.0449 CHF
07 Apr 2025 1 CHF = 22.6526 NAD 1 NAD = 0.0441 CHF
08 Apr 2025 1 CHF = 22.8941 NAD 1 NAD = 0.0437 CHF
09 Apr 2025 1 CHF = 23.4818 NAD 1 NAD = 0.0426 CHF
10 Apr 2025 1 CHF = 23.5542 NAD 1 NAD = 0.0425 CHF
11 Apr 2025 1 CHF = 23.9334 NAD 1 NAD = 0.0418 CHF
12 Apr 2025 1 CHF = 23.6076 NAD 1 NAD = 0.0424 CHF
13 Apr 2025 1 CHF = 23.4466 NAD 1 NAD = 0.0427 CHF
14 Apr 2025 1 CHF = 23.4092 NAD 1 NAD = 0.0427 CHF
15 Apr 2025 1 CHF = 23.1628 NAD 1 NAD = 0.0432 CHF
16 Apr 2025 1 CHF = 23.2598 NAD 1 NAD = 0.043 CHF
17 Apr 2025 1 CHF = 23.0578 NAD 1 NAD = 0.0434 CHF
18 Apr 2025 1 CHF = 23.0386 NAD 1 NAD = 0.0434 CHF
19 Apr 2025 1 CHF = 23.0386 NAD 1 NAD = 0.0434 CHF
20 Apr 2025 1 CHF = 23.0386 NAD 1 NAD = 0.0434 CHF
21 Apr 2025 1 CHF = 23.0386 NAD 1 NAD = 0.0434 CHF
22 Apr 2025 1 CHF = 22.9545 NAD 1 NAD = 0.0436 CHF
23 Apr 2025 1 CHF = 22.5963 NAD 1 NAD = 0.0443 CHF
24 Apr 2025 1 CHF = 22.3807 NAD 1 NAD = 0.0447 CHF

CHF-NAD and NAD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats