currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-NAD and NAD-CHF exchange rates - 2024

CHF-NAD and NAD-CHF exchange rates - 2024

CHF-NAD and NAD-CHF exchange rates

Check below the exchange rates for CHF-NAD and NAD-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 20.8597 NAD
1 NAD = 0.0479 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-NADNAD-CHF
01 Jan 2024 1 CHF = 22.0155 NAD 1 NAD = 0.0454 CHF
02 Jan 2024 1 CHF = 21.8146 NAD 1 NAD = 0.0458 CHF
03 Jan 2024 1 CHF = 21.7553 NAD 1 NAD = 0.046 CHF
04 Jan 2024 1 CHF = 21.8343 NAD 1 NAD = 0.0458 CHF
05 Jan 2024 1 CHF = 21.9236 NAD 1 NAD = 0.0456 CHF
06 Jan 2024 1 CHF = 21.9953 NAD 1 NAD = 0.0455 CHF
07 Jan 2024 1 CHF = 21.9953 NAD 1 NAD = 0.0455 CHF
08 Jan 2024 1 CHF = 21.9823 NAD 1 NAD = 0.0455 CHF
09 Jan 2024 1 CHF = 21.8666 NAD 1 NAD = 0.0457 CHF
10 Jan 2024 1 CHF = 21.8197 NAD 1 NAD = 0.0458 CHF
11 Jan 2024 1 CHF = 21.9788 NAD 1 NAD = 0.0455 CHF
12 Jan 2024 1 CHF = 21.8634 NAD 1 NAD = 0.0457 CHF
13 Jan 2024 1 CHF = 21.8966 NAD 1 NAD = 0.0457 CHF
14 Jan 2024 1 CHF = 21.8966 NAD 1 NAD = 0.0457 CHF
15 Jan 2024 1 CHF = 21.8562 NAD 1 NAD = 0.0458 CHF
16 Jan 2024 1 CHF = 21.6929 NAD 1 NAD = 0.0461 CHF
17 Jan 2024 1 CHF = 21.5915 NAD 1 NAD = 0.0463 CHF
18 Jan 2024 1 CHF = 21.9615 NAD 1 NAD = 0.0455 CHF
19 Jan 2024 1 CHF = 21.7669 NAD 1 NAD = 0.0459 CHF
20 Jan 2024 1 CHF = 21.7784 NAD 1 NAD = 0.0459 CHF
21 Jan 2024 1 CHF = 21.7784 NAD 1 NAD = 0.0459 CHF
22 Jan 2024 1 CHF = 21.7666 NAD 1 NAD = 0.0459 CHF
23 Jan 2024 1 CHF = 22.0813 NAD 1 NAD = 0.0453 CHF
24 Jan 2024 1 CHF = 22.072 NAD 1 NAD = 0.0453 CHF
25 Jan 2024 1 CHF = 21.875 NAD 1 NAD = 0.0457 CHF
26 Jan 2024 1 CHF = 21.8596 NAD 1 NAD = 0.0457 CHF
27 Jan 2024 1 CHF = 21.736 NAD 1 NAD = 0.046 CHF
28 Jan 2024 1 CHF = 21.736 NAD 1 NAD = 0.046 CHF
29 Jan 2024 1 CHF = 21.7468 NAD 1 NAD = 0.046 CHF
30 Jan 2024 1 CHF = 21.7784 NAD 1 NAD = 0.0459 CHF
31 Jan 2024 1 CHF = 21.8181 NAD 1 NAD = 0.0458 CHF

Feb 2024

DateCHF-NADNAD-CHF
01 Feb 2024 1 CHF = 21.5301 NAD 1 NAD = 0.0464 CHF
02 Feb 2024 1 CHF = 21.7354 NAD 1 NAD = 0.046 CHF
03 Feb 2024 1 CHF = 21.4572 NAD 1 NAD = 0.0466 CHF
04 Feb 2024 1 CHF = 21.4572 NAD 1 NAD = 0.0466 CHF
05 Feb 2024 1 CHF = 21.3885 NAD 1 NAD = 0.0468 CHF
06 Feb 2024 1 CHF = 21.8804 NAD 1 NAD = 0.0457 CHF
07 Feb 2024 1 CHF = 21.7531 NAD 1 NAD = 0.046 CHF
08 Feb 2024 1 CHF = 21.631 NAD 1 NAD = 0.0462 CHF
09 Feb 2024 1 CHF = 21.6673 NAD 1 NAD = 0.0462 CHF
10 Feb 2024 1 CHF = 21.7497 NAD 1 NAD = 0.046 CHF
11 Feb 2024 1 CHF = 21.7497 NAD 1 NAD = 0.046 CHF
12 Feb 2024 1 CHF = 21.7416 NAD 1 NAD = 0.046 CHF
13 Feb 2024 1 CHF = 22.6737 NAD 1 NAD = 0.0441 CHF
14 Feb 2024 1 CHF = 22.0488 NAD 1 NAD = 0.0454 CHF
15 Feb 2024 1 CHF = 21.5999 NAD 1 NAD = 0.0463 CHF
16 Feb 2024 1 CHF = 21.5235 NAD 1 NAD = 0.0465 CHF
17 Feb 2024 1 CHF = 21.4371 NAD 1 NAD = 0.0466 CHF
18 Feb 2024 1 CHF = 21.4371 NAD 1 NAD = 0.0466 CHF
19 Feb 2024 1 CHF = 21.4398 NAD 1 NAD = 0.0466 CHF
20 Feb 2024 1 CHF = 21.4268 NAD 1 NAD = 0.0467 CHF
21 Feb 2024 1 CHF = 21.5042 NAD 1 NAD = 0.0465 CHF
22 Feb 2024 1 CHF = 21.565 NAD 1 NAD = 0.0464 CHF
23 Feb 2024 1 CHF = 21.8388 NAD 1 NAD = 0.0458 CHF
24 Feb 2024 1 CHF = 21.7926 NAD 1 NAD = 0.0459 CHF
25 Feb 2024 1 CHF = 21.7926 NAD 1 NAD = 0.0459 CHF
26 Feb 2024 1 CHF = 21.8144 NAD 1 NAD = 0.0458 CHF
27 Feb 2024 1 CHF = 21.9993 NAD 1 NAD = 0.0455 CHF
28 Feb 2024 1 CHF = 21.6733 NAD 1 NAD = 0.0461 CHF
29 Feb 2024 1 CHF = 21.6653 NAD 1 NAD = 0.0462 CHF

Mar 2024

DateCHF-NADNAD-CHF
01 Mar 2024 1 CHF = 21.6492 NAD 1 NAD = 0.0462 CHF
02 Mar 2024 1 CHF = 21.6044 NAD 1 NAD = 0.0463 CHF
03 Mar 2024 1 CHF = 21.6044 NAD 1 NAD = 0.0463 CHF
04 Mar 2024 1 CHF = 21.5586 NAD 1 NAD = 0.0464 CHF
05 Mar 2024 1 CHF = 21.5634 NAD 1 NAD = 0.0464 CHF
06 Mar 2024 1 CHF = 21.5934 NAD 1 NAD = 0.0463 CHF
07 Mar 2024 1 CHF = 21.0838 NAD 1 NAD = 0.0474 CHF
08 Mar 2024 1 CHF = 21.5189 NAD 1 NAD = 0.0465 CHF
09 Mar 2024 1 CHF = 21.3279 NAD 1 NAD = 0.0469 CHF
10 Mar 2024 1 CHF = 21.3279 NAD 1 NAD = 0.0469 CHF
11 Mar 2024 1 CHF = 21.3236 NAD 1 NAD = 0.0469 CHF
12 Mar 2024 1 CHF = 21.2392 NAD 1 NAD = 0.0471 CHF
13 Mar 2024 1 CHF = 21.2629 NAD 1 NAD = 0.047 CHF
14 Mar 2024 1 CHF = 21.106 NAD 1 NAD = 0.0474 CHF
15 Mar 2024 1 CHF = 21.2605 NAD 1 NAD = 0.047 CHF
16 Mar 2024 1 CHF = 21.2206 NAD 1 NAD = 0.0471 CHF
17 Mar 2024 1 CHF = 21.2206 NAD 1 NAD = 0.0471 CHF
18 Mar 2024 1 CHF = 21.225 NAD 1 NAD = 0.0471 CHF
19 Mar 2024 1 CHF = 21.3748 NAD 1 NAD = 0.0468 CHF
20 Mar 2024 1 CHF = 21.2356 NAD 1 NAD = 0.0471 CHF
21 Mar 2024 1 CHF = 20.9972 NAD 1 NAD = 0.0476 CHF
22 Mar 2024 1 CHF = 20.9256 NAD 1 NAD = 0.0478 CHF
23 Mar 2024 1 CHF = 21.171 NAD 1 NAD = 0.0472 CHF
24 Mar 2024 1 CHF = 21.171 NAD 1 NAD = 0.0472 CHF
25 Mar 2024 1 CHF = 21.1857 NAD 1 NAD = 0.0472 CHF
26 Mar 2024 1 CHF = 20.9272 NAD 1 NAD = 0.0478 CHF
27 Mar 2024 1 CHF = 20.9306 NAD 1 NAD = 0.0478 CHF
28 Mar 2024 1 CHF = 20.9033 NAD 1 NAD = 0.0478 CHF
29 Mar 2024 1 CHF = 20.9605 NAD 1 NAD = 0.0477 CHF
30 Mar 2024 1 CHF = 20.9292 NAD 1 NAD = 0.0478 CHF
31 Mar 2024 1 CHF = 20.9251 NAD 1 NAD = 0.0478 CHF

Apr 2024

DateCHF-NADNAD-CHF
01 Apr 2024 1 CHF = 20.9246 NAD 1 NAD = 0.0478 CHF
02 Apr 2024 1 CHF = 20.8571 NAD 1 NAD = 0.0479 CHF
03 Apr 2024 1 CHF = 20.6962 NAD 1 NAD = 0.0483 CHF
04 Apr 2024 1 CHF = 20.5708 NAD 1 NAD = 0.0486 CHF
05 Apr 2024 1 CHF = 20.6648 NAD 1 NAD = 0.0484 CHF
06 Apr 2024 1 CHF = 20.7015 NAD 1 NAD = 0.0483 CHF
07 Apr 2024 1 CHF = 20.7015 NAD 1 NAD = 0.0483 CHF
08 Apr 2024 1 CHF = 20.6022 NAD 1 NAD = 0.0485 CHF
09 Apr 2024 1 CHF = 20.643 NAD 1 NAD = 0.0484 CHF
10 Apr 2024 1 CHF = 20.6369 NAD 1 NAD = 0.0485 CHF
11 Apr 2024 1 CHF = 20.2773 NAD 1 NAD = 0.0493 CHF
12 Apr 2024 1 CHF = 20.2532 NAD 1 NAD = 0.0494 CHF
13 Apr 2024 1 CHF = 20.6782 NAD 1 NAD = 0.0484 CHF
14 Apr 2024 1 CHF = 20.6782 NAD 1 NAD = 0.0484 CHF
15 Apr 2024 1 CHF = 20.714 NAD 1 NAD = 0.0483 CHF
16 Apr 2024 1 CHF = 20.6688 NAD 1 NAD = 0.0484 CHF
17 Apr 2024 1 CHF = 20.8709 NAD 1 NAD = 0.0479 CHF
18 Apr 2024 1 CHF = 20.9236 NAD 1 NAD = 0.0478 CHF
19 Apr 2024 1 CHF = 21.0677 NAD 1 NAD = 0.0475 CHF
20 Apr 2024 1 CHF = 21.0328 NAD 1 NAD = 0.0475 CHF
21 Apr 2024 1 CHF = 21.0328 NAD 1 NAD = 0.0475 CHF
22 Apr 2024 1 CHF = 21.0091 NAD 1 NAD = 0.0476 CHF
23 Apr 2024 1 CHF = 21.0364 NAD 1 NAD = 0.0475 CHF
24 Apr 2024 1 CHF = 20.9466 NAD 1 NAD = 0.0477 CHF
25 Apr 2024 1 CHF = 21.0125 NAD 1 NAD = 0.0476 CHF
26 Apr 2024 1 CHF = 20.8288 NAD 1 NAD = 0.048 CHF
27 Apr 2024 1 CHF = 21.0279 NAD 1 NAD = 0.0476 CHF
28 Apr 2024 1 CHF = 21.0279 NAD 1 NAD = 0.0476 CHF
29 Apr 2024 1 CHF = 20.8505 NAD 1 NAD = 0.048 CHF
30 Apr 2024 1 CHF = 20.6227 NAD 1 NAD = 0.0485 CHF

May 2024

DateCHF-NADNAD-CHF
01 May 2024 1 CHF = 20.452 NAD 1 NAD = 0.0489 CHF
02 May 2024 1 CHF = 20.3993 NAD 1 NAD = 0.049 CHF
03 May 2024 1 CHF = 20.4279 NAD 1 NAD = 0.049 CHF
04 May 2024 1 CHF = 20.446 NAD 1 NAD = 0.0489 CHF
05 May 2024 1 CHF = 20.446 NAD 1 NAD = 0.0489 CHF
06 May 2024 1 CHF = 20.4336 NAD 1 NAD = 0.0489 CHF
07 May 2024 1 CHF = 20.3677 NAD 1 NAD = 0.0491 CHF
08 May 2024 1 CHF = 20.3158 NAD 1 NAD = 0.0492 CHF
09 May 2024 1 CHF = 20.4302 NAD 1 NAD = 0.0489 CHF
10 May 2024 1 CHF = 20.4837 NAD 1 NAD = 0.0488 CHF
11 May 2024 1 CHF = 20.4968 NAD 1 NAD = 0.0488 CHF
12 May 2024 1 CHF = 20.4158 NAD 1 NAD = 0.049 CHF
13 May 2024 1 CHF = 20.5032 NAD 1 NAD = 0.0488 CHF
14 May 2024 1 CHF = 20.229 NAD 1 NAD = 0.0494 CHF
15 May 2024 1 CHF = 20.3243 NAD 1 NAD = 0.0492 CHF
16 May 2024 1 CHF = 20.2087 NAD 1 NAD = 0.0495 CHF
17 May 2024 1 CHF = 20.0377 NAD 1 NAD = 0.0499 CHF
18 May 2024 1 CHF = 20.0331 NAD 1 NAD = 0.0499 CHF
19 May 2024 1 CHF = 19.9693 NAD 1 NAD = 0.0501 CHF
20 May 2024 1 CHF = 20.0148 NAD 1 NAD = 0.05 CHF
21 May 2024 1 CHF = 19.9822 NAD 1 NAD = 0.05 CHF
22 May 2024 1 CHF = 19.7716 NAD 1 NAD = 0.0506 CHF
23 May 2024 1 CHF = 20.0353 NAD 1 NAD = 0.0499 CHF
24 May 2024 1 CHF = 20.186 NAD 1 NAD = 0.0495 CHF
25 May 2024 1 CHF = 20.1711 NAD 1 NAD = 0.0496 CHF
26 May 2024 1 CHF = 20.0484 NAD 1 NAD = 0.0499 CHF
27 May 2024 1 CHF = 20.1992 NAD 1 NAD = 0.0495 CHF
28 May 2024 1 CHF = 20.3007 NAD 1 NAD = 0.0493 CHF
29 May 2024 1 CHF = 20.2544 NAD 1 NAD = 0.0494 CHF
30 May 2024 1 CHF = 20.2808 NAD 1 NAD = 0.0493 CHF
31 May 2024 1 CHF = 20.3346 NAD 1 NAD = 0.0492 CHF

Jun 2024

DateCHF-NADNAD-CHF
01 Jun 2024 1 CHF = 20.361 NAD 1 NAD = 0.0491 CHF
02 Jun 2024 1 CHF = 20.361 NAD 1 NAD = 0.0491 CHF
03 Jun 2024 1 CHF = 20.388 NAD 1 NAD = 0.049 CHF
04 Jun 2024 1 CHF = 20.9232 NAD 1 NAD = 0.0478 CHF
05 Jun 2024 1 CHF = 20.966 NAD 1 NAD = 0.0477 CHF
06 Jun 2024 1 CHF = 21.304 NAD 1 NAD = 0.0469 CHF
07 Jun 2024 1 CHF = 21.2468 NAD 1 NAD = 0.0471 CHF
08 Jun 2024 1 CHF = 21.1962 NAD 1 NAD = 0.0472 CHF
09 Jun 2024 1 CHF = 21.1962 NAD 1 NAD = 0.0472 CHF
10 Jun 2024 1 CHF = 20.9261 NAD 1 NAD = 0.0478 CHF
11 Jun 2024 1 CHF = 20.8597 NAD 1 NAD = 0.0479 CHF
12 Jun 2024 1 CHF = 20.8089 NAD 1 NAD = 0.0481 CHF
13 Jun 2024 1 CHF = 20.4846 NAD 1 NAD = 0.0488 CHF
14 Jun 2024 1 CHF = 20.5837 NAD 1 NAD = 0.0486 CHF
15 Jun 2024 1 CHF = 20.5586 NAD 1 NAD = 0.0486 CHF
16 Jun 2024 1 CHF = 20.5383 NAD 1 NAD = 0.0487 CHF
17 Jun 2024 1 CHF = 20.4129 NAD 1 NAD = 0.049 CHF
18 Jun 2024 1 CHF = 20.4267 NAD 1 NAD = 0.049 CHF
19 Jun 2024 1 CHF = 20.3351 NAD 1 NAD = 0.0492 CHF
20 Jun 2024 1 CHF = 20.3398 NAD 1 NAD = 0.0492 CHF
21 Jun 2024 1 CHF = 20.0556 NAD 1 NAD = 0.0499 CHF
22 Jun 2024 1 CHF = 19.9878 NAD 1 NAD = 0.05 CHF
23 Jun 2024 1 CHF = 19.9917 NAD 1 NAD = 0.05 CHF
24 Jun 2024 1 CHF = 20.2981 NAD 1 NAD = 0.0493 CHF
25 Jun 2024 1 CHF = 20.2983 NAD 1 NAD = 0.0493 CHF
26 Jun 2024 1 CHF = 20.2714 NAD 1 NAD = 0.0493 CHF
27 Jun 2024 1 CHF = 20.4472 NAD 1 NAD = 0.0489 CHF
28 Jun 2024 1 CHF = 20.2081 NAD 1 NAD = 0.0495 CHF
29 Jun 2024 1 CHF = 20.138 NAD 1 NAD = 0.0497 CHF
30 Jun 2024 1 CHF = 20.1233 NAD 1 NAD = 0.0497 CHF

Jul 2024

DateCHF-NADNAD-CHF
01 Jul 2024 1 CHF = 20.0315 NAD 1 NAD = 0.0499 CHF
02 Jul 2024 1 CHF = 20.4404 NAD 1 NAD = 0.0489 CHF
03 Jul 2024 1 CHF = 20.4658 NAD 1 NAD = 0.0489 CHF
04 Jul 2024 1 CHF = 20.4365 NAD 1 NAD = 0.0489 CHF
05 Jul 2024 1 CHF = 20.27 NAD 1 NAD = 0.0493 CHF
06 Jul 2024 1 CHF = 20.2859 NAD 1 NAD = 0.0493 CHF
07 Jul 2024 1 CHF = 20.2645 NAD 1 NAD = 0.0493 CHF
08 Jul 2024 1 CHF = 20.2572 NAD 1 NAD = 0.0494 CHF
09 Jul 2024 1 CHF = 20.1983 NAD 1 NAD = 0.0495 CHF
10 Jul 2024 1 CHF = 20.1252 NAD 1 NAD = 0.0497 CHF
11 Jul 2024 1 CHF = 20.142 NAD 1 NAD = 0.0496 CHF
12 Jul 2024 1 CHF = 20.0997 NAD 1 NAD = 0.0498 CHF
13 Jul 2024 1 CHF = 20.1014 NAD 1 NAD = 0.0497 CHF
14 Jul 2024 1 CHF = 19.6089 NAD 1 NAD = 0.051 CHF
15 Jul 2024 1 CHF = 20.3366 NAD 1 NAD = 0.0492 CHF
16 Jul 2024 1 CHF = 20.228 NAD 1 NAD = 0.0494 CHF
17 Jul 2024 1 CHF = 20.5301 NAD 1 NAD = 0.0487 CHF
18 Jul 2024 1 CHF = 20.6228 NAD 1 NAD = 0.0485 CHF
19 Jul 2024 1 CHF = 20.6137 NAD 1 NAD = 0.0485 CHF
20 Jul 2024 1 CHF = 20.6225 NAD 1 NAD = 0.0485 CHF
21 Jul 2024 1 CHF = 20.6233 NAD 1 NAD = 0.0485 CHF
22 Jul 2024 1 CHF = 20.5314 NAD 1 NAD = 0.0487 CHF
23 Jul 2024 1 CHF = 20.579 NAD 1 NAD = 0.0486 CHF
24 Jul 2024 1 CHF = 20.6804 NAD 1 NAD = 0.0484 CHF
25 Jul 2024 1 CHF = 21.0482 NAD 1 NAD = 0.0475 CHF
26 Jul 2024 1 CHF = 20.6614 NAD 1 NAD = 0.0484 CHF
27 Jul 2024 1 CHF = 20.6078 NAD 1 NAD = 0.0485 CHF
28 Jul 2024 1 CHF = 20.6078 NAD 1 NAD = 0.0485 CHF
29 Jul 2024 1 CHF = 20.7516 NAD 1 NAD = 0.0482 CHF
30 Jul 2024 1 CHF = 20.68 NAD 1 NAD = 0.0484 CHF
31 Jul 2024 1 CHF = 20.7054 NAD 1 NAD = 0.0483 CHF

Aug 2024

DateCHF-NADNAD-CHF
01 Aug 2024 1 CHF = 20.7695 NAD 1 NAD = 0.0481 CHF
02 Aug 2024 1 CHF = 20.8864 NAD 1 NAD = 0.0479 CHF
03 Aug 2024 1 CHF = 21.0107 NAD 1 NAD = 0.0476 CHF
04 Aug 2024 1 CHF = 21.0107 NAD 1 NAD = 0.0476 CHF
05 Aug 2024 1 CHF = 21.9439 NAD 1 NAD = 0.0456 CHF
06 Aug 2024 1 CHF = 21.6965 NAD 1 NAD = 0.0461 CHF
07 Aug 2024 1 CHF = 21.2804 NAD 1 NAD = 0.047 CHF
08 Aug 2024 1 CHF = 21.5017 NAD 1 NAD = 0.0465 CHF
09 Aug 2024 1 CHF = 21.1994 NAD 1 NAD = 0.0472 CHF
10 Aug 2024 1 CHF = 21.1014 NAD 1 NAD = 0.0474 CHF
11 Aug 2024 1 CHF = 21.1191 NAD 1 NAD = 0.0474 CHF
12 Aug 2024 1 CHF = 20.9951 NAD 1 NAD = 0.0476 CHF
13 Aug 2024 1 CHF = 20.9609 NAD 1 NAD = 0.0477 CHF
14 Aug 2024 1 CHF = 20.9003 NAD 1 NAD = 0.0478 CHF
15 Aug 2024 1 CHF = 20.7643 NAD 1 NAD = 0.0482 CHF
16 Aug 2024 1 CHF = 20.6439 NAD 1 NAD = 0.0484 CHF
17 Aug 2024 1 CHF = 20.6052 NAD 1 NAD = 0.0485 CHF
18 Aug 2024 1 CHF = 20.6052 NAD 1 NAD = 0.0485 CHF
19 Aug 2024 1 CHF = 20.6193 NAD 1 NAD = 0.0485 CHF
20 Aug 2024 1 CHF = 20.6966 NAD 1 NAD = 0.0483 CHF
21 Aug 2024 1 CHF = 20.8489 NAD 1 NAD = 0.048 CHF
22 Aug 2024 1 CHF = 21.0813 NAD 1 NAD = 0.0474 CHF
23 Aug 2024 1 CHF = 21.0745 NAD 1 NAD = 0.0475 CHF
24 Aug 2024 1 CHF = 20.9969 NAD 1 NAD = 0.0476 CHF
25 Aug 2024 1 CHF = 21.0057 NAD 1 NAD = 0.0476 CHF
26 Aug 2024 1 CHF = 20.937 NAD 1 NAD = 0.0478 CHF
27 Aug 2024 1 CHF = 20.9925 NAD 1 NAD = 0.0476 CHF
28 Aug 2024 1 CHF = 21.0564 NAD 1 NAD = 0.0475 CHF
29 Aug 2024 1 CHF = 20.9527 NAD 1 NAD = 0.0477 CHF
30 Aug 2024 1 CHF = 20.7704 NAD 1 NAD = 0.0481 CHF
31 Aug 2024 1 CHF = 20.8819 NAD 1 NAD = 0.0479 CHF

Sep 2024

DateCHF-NADNAD-CHF
01 Sep 2024 1 CHF = 20.7828 NAD 1 NAD = 0.0481 CHF
02 Sep 2024 1 CHF = 21.0326 NAD 1 NAD = 0.0475 CHF
03 Sep 2024 1 CHF = 21.0851 NAD 1 NAD = 0.0474 CHF
04 Sep 2024 1 CHF = 21.0757 NAD 1 NAD = 0.0474 CHF
05 Sep 2024 1 CHF = 21.0327 NAD 1 NAD = 0.0475 CHF
06 Sep 2024 1 CHF = 21.0314 NAD 1 NAD = 0.0475 CHF
07 Sep 2024 1 CHF = 21.0655 NAD 1 NAD = 0.0475 CHF
08 Sep 2024 1 CHF = 21.0647 NAD 1 NAD = 0.0475 CHF
09 Sep 2024 1 CHF = 21.1043 NAD 1 NAD = 0.0474 CHF
10 Sep 2024 1 CHF = 21.1207 NAD 1 NAD = 0.0473 CHF
11 Sep 2024 1 CHF = 21.0708 NAD 1 NAD = 0.0475 CHF
12 Sep 2024 1 CHF = 21.0847 NAD 1 NAD = 0.0474 CHF
13 Sep 2024 1 CHF = 21.1446 NAD 1 NAD = 0.0473 CHF
14 Sep 2024 1 CHF = 20.9493 NAD 1 NAD = 0.0477 CHF
15 Sep 2024 1 CHF = 20.9493 NAD 1 NAD = 0.0477 CHF
16 Sep 2024 1 CHF = 20.9362 NAD 1 NAD = 0.0478 CHF
17 Sep 2024 1 CHF = 20.8893 NAD 1 NAD = 0.0479 CHF
18 Sep 2024 1 CHF = 20.8209 NAD 1 NAD = 0.048 CHF
19 Sep 2024 1 CHF = 20.5754 NAD 1 NAD = 0.0486 CHF
20 Sep 2024 1 CHF = 20.6717 NAD 1 NAD = 0.0484 CHF
21 Sep 2024 1 CHF = 20.6126 NAD 1 NAD = 0.0485 CHF
22 Sep 2024 1 CHF = 20.6211 NAD 1 NAD = 0.0485 CHF
23 Sep 2024 1 CHF = 20.4418 NAD 1 NAD = 0.0489 CHF
24 Sep 2024 1 CHF = 20.4431 NAD 1 NAD = 0.0489 CHF
25 Sep 2024 1 CHF = 20.3025 NAD 1 NAD = 0.0493 CHF
26 Sep 2024 1 CHF = 20.3145 NAD 1 NAD = 0.0492 CHF
27 Sep 2024 1 CHF = 20.3399 NAD 1 NAD = 0.0492 CHF
28 Sep 2024 1 CHF = 20.4286 NAD 1 NAD = 0.049 CHF
29 Sep 2024 1 CHF = 20.4286 NAD 1 NAD = 0.049 CHF
30 Sep 2024 1 CHF = 20.3742 NAD 1 NAD = 0.0491 CHF

Oct 2024

DateCHF-NADNAD-CHF
01 Oct 2024 1 CHF = 20.399 NAD 1 NAD = 0.049 CHF
02 Oct 2024 1 CHF = 20.4965 NAD 1 NAD = 0.0488 CHF
03 Oct 2024 1 CHF = 20.5706 NAD 1 NAD = 0.0486 CHF
04 Oct 2024 1 CHF = 20.4968 NAD 1 NAD = 0.0488 CHF
05 Oct 2024 1 CHF = 20.457 NAD 1 NAD = 0.0489 CHF
06 Oct 2024 1 CHF = 20.457 NAD 1 NAD = 0.0489 CHF
07 Oct 2024 1 CHF = 20.3568 NAD 1 NAD = 0.0491 CHF
08 Oct 2024 1 CHF = 20.3817 NAD 1 NAD = 0.0491 CHF
09 Oct 2024 1 CHF = 20.545 NAD 1 NAD = 0.0487 CHF
10 Oct 2024 1 CHF = 20.4599 NAD 1 NAD = 0.0489 CHF
11 Oct 2024 1 CHF = 20.3973 NAD 1 NAD = 0.049 CHF
12 Oct 2024 1 CHF = 20.3592 NAD 1 NAD = 0.0491 CHF
13 Oct 2024 1 CHF = 20.4036 NAD 1 NAD = 0.049 CHF
14 Oct 2024 1 CHF = 20.3339 NAD 1 NAD = 0.0492 CHF
15 Oct 2024 1 CHF = 20.3785 NAD 1 NAD = 0.0491 CHF
16 Oct 2024 1 CHF = 20.3888 NAD 1 NAD = 0.049 CHF
17 Oct 2024 1 CHF = 20.4095 NAD 1 NAD = 0.049 CHF
18 Oct 2024 1 CHF = 20.2591 NAD 1 NAD = 0.0494 CHF
19 Oct 2024 1 CHF = 20.2407 NAD 1 NAD = 0.0494 CHF
20 Oct 2024 1 CHF = 20.2407 NAD 1 NAD = 0.0494 CHF
21 Oct 2024 1 CHF = 20.393 NAD 1 NAD = 0.049 CHF
22 Oct 2024 1 CHF = 20.3242 NAD 1 NAD = 0.0492 CHF
23 Oct 2024 1 CHF = 20.2896 NAD 1 NAD = 0.0493 CHF
24 Oct 2024 1 CHF = 20.4471 NAD 1 NAD = 0.0489 CHF
25 Oct 2024 1 CHF = 20.363 NAD 1 NAD = 0.0491 CHF
26 Oct 2024 1 CHF = 20.4076 NAD 1 NAD = 0.049 CHF
27 Oct 2024 1 CHF = 20.4076 NAD 1 NAD = 0.049 CHF
28 Oct 2024 1 CHF = 20.4948 NAD 1 NAD = 0.0488 CHF
29 Oct 2024 1 CHF = 20.3684 NAD 1 NAD = 0.0491 CHF
30 Oct 2024 1 CHF = 20.2792 NAD 1 NAD = 0.0493 CHF
31 Oct 2024 1 CHF = 20.3908 NAD 1 NAD = 0.049 CHF

Nov 2024

DateCHF-NADNAD-CHF
01 Nov 2024 1 CHF = 20.3097 NAD 1 NAD = 0.0492 CHF
02 Nov 2024 1 CHF = 20.3975 NAD 1 NAD = 0.049 CHF
03 Nov 2024 1 CHF = 20.3388 NAD 1 NAD = 0.0492 CHF
04 Nov 2024 1 CHF = 20.3015 NAD 1 NAD = 0.0493 CHF
05 Nov 2024 1 CHF = 20.1953 NAD 1 NAD = 0.0495 CHF
06 Nov 2024 1 CHF = 20.2981 NAD 1 NAD = 0.0493 CHF
07 Nov 2024 1 CHF = 19.9911 NAD 1 NAD = 0.05 CHF
08 Nov 2024 1 CHF = 20.0768 NAD 1 NAD = 0.0498 CHF
09 Nov 2024 1 CHF = 20.092 NAD 1 NAD = 0.0498 CHF
10 Nov 2024 1 CHF = 20.092 NAD 1 NAD = 0.0498 CHF
11 Nov 2024 1 CHF = 20.2711 NAD 1 NAD = 0.0493 CHF
12 Nov 2024 1 CHF = 20.5227 NAD 1 NAD = 0.0487 CHF
13 Nov 2024 1 CHF = 20.3709 NAD 1 NAD = 0.0491 CHF
14 Nov 2024 1 CHF = 20.5779 NAD 1 NAD = 0.0486 CHF
15 Nov 2024 1 CHF = 20.4365 NAD 1 NAD = 0.0489 CHF

CHF-NAD and NAD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats