currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-MZN and MZN-CHF exchange rates - 2025

CHF-MZN and MZN-CHF exchange rates - 2025

CHF-MZN and MZN-CHF exchange rates

Check below the exchange rates for CHF-MZN and MZN-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 72.1219 MZN
1 MZN = 0.0139 CHF
1Y 2Y 3Y

Jan 2025

DateCHF-MZNMZN-CHF
01 Jan 2025 1 CHF = 70.744 MZN 1 MZN = 0.0141 CHF
02 Jan 2025 1 CHF = 70.3865 MZN 1 MZN = 0.0142 CHF
03 Jan 2025 1 CHF = 70.2996 MZN 1 MZN = 0.0142 CHF
04 Jan 2025 1 CHF = 70.3292 MZN 1 MZN = 0.0142 CHF
05 Jan 2025 1 CHF = 70.3292 MZN 1 MZN = 0.0142 CHF
06 Jan 2025 1 CHF = 70.8781 MZN 1 MZN = 0.0141 CHF
07 Jan 2025 1 CHF = 70.4366 MZN 1 MZN = 0.0142 CHF
08 Jan 2025 1 CHF = 70.0719 MZN 1 MZN = 0.0143 CHF
09 Jan 2025 1 CHF = 70.0782 MZN 1 MZN = 0.0143 CHF
10 Jan 2025 1 CHF = 69.9828 MZN 1 MZN = 0.0143 CHF
11 Jan 2025 1 CHF = 69.7269 MZN 1 MZN = 0.0143 CHF
12 Jan 2025 1 CHF = 69.7269 MZN 1 MZN = 0.0143 CHF
13 Jan 2025 1 CHF = 69.7631 MZN 1 MZN = 0.0143 CHF
14 Jan 2025 1 CHF = 69.707 MZN 1 MZN = 0.0143 CHF
15 Jan 2025 1 CHF = 70.0806 MZN 1 MZN = 0.0143 CHF
16 Jan 2025 1 CHF = 70.0614 MZN 1 MZN = 0.0143 CHF
17 Jan 2025 1 CHF = 70.0178 MZN 1 MZN = 0.0143 CHF
18 Jan 2025 1 CHF = 69.8717 MZN 1 MZN = 0.0143 CHF
19 Jan 2025 1 CHF = 69.8171 MZN 1 MZN = 0.0143 CHF
20 Jan 2025 1 CHF = 70.0055 MZN 1 MZN = 0.0143 CHF
21 Jan 2025 1 CHF = 70.183 MZN 1 MZN = 0.0142 CHF
22 Jan 2025 1 CHF = 70.6142 MZN 1 MZN = 0.0142 CHF
23 Jan 2025 1 CHF = 70.4342 MZN 1 MZN = 0.0142 CHF
24 Jan 2025 1 CHF = 70.4872 MZN 1 MZN = 0.0142 CHF
25 Jan 2025 1 CHF = 70.5784 MZN 1 MZN = 0.0142 CHF
26 Jan 2025 1 CHF = 70.5784 MZN 1 MZN = 0.0142 CHF
27 Jan 2025 1 CHF = 71.1399 MZN 1 MZN = 0.0141 CHF
28 Jan 2025 1 CHF = 70.5392 MZN 1 MZN = 0.0142 CHF
29 Jan 2025 1 CHF = 70.4934 MZN 1 MZN = 0.0142 CHF
30 Jan 2025 1 CHF = 70.3845 MZN 1 MZN = 0.0142 CHF
31 Jan 2025 1 CHF = 70.1852 MZN 1 MZN = 0.0142 CHF

Feb 2025

DateCHF-MZNMZN-CHF
01 Feb 2025 1 CHF = 70.1684 MZN 1 MZN = 0.0143 CHF
02 Feb 2025 1 CHF = 70.126 MZN 1 MZN = 0.0143 CHF
03 Feb 2025 1 CHF = 69.9267 MZN 1 MZN = 0.0143 CHF
04 Feb 2025 1 CHF = 70.2725 MZN 1 MZN = 0.0142 CHF
05 Feb 2025 1 CHF = 70.8423 MZN 1 MZN = 0.0141 CHF
06 Feb 2025 1 CHF = 70.6112 MZN 1 MZN = 0.0142 CHF
07 Feb 2025 1 CHF = 70.4509 MZN 1 MZN = 0.0142 CHF
08 Feb 2025 1 CHF = 70.2391 MZN 1 MZN = 0.0142 CHF
09 Feb 2025 1 CHF = 70.2391 MZN 1 MZN = 0.0142 CHF
10 Feb 2025 1 CHF = 70.1851 MZN 1 MZN = 0.0142 CHF
11 Feb 2025 1 CHF = 69.9829 MZN 1 MZN = 0.0143 CHF
12 Feb 2025 1 CHF = 70.1449 MZN 1 MZN = 0.0143 CHF
13 Feb 2025 1 CHF = 70.4907 MZN 1 MZN = 0.0142 CHF
14 Feb 2025 1 CHF = 70.9005 MZN 1 MZN = 0.0141 CHF
15 Feb 2025 1 CHF = 71.0876 MZN 1 MZN = 0.0141 CHF
16 Feb 2025 1 CHF = 71.0226 MZN 1 MZN = 0.0141 CHF
17 Feb 2025 1 CHF = 70.8991 MZN 1 MZN = 0.0141 CHF
18 Feb 2025 1 CHF = 70.8827 MZN 1 MZN = 0.0141 CHF
19 Feb 2025 1 CHF = 70.6275 MZN 1 MZN = 0.0142 CHF
20 Feb 2025 1 CHF = 70.8152 MZN 1 MZN = 0.0141 CHF
21 Feb 2025 1 CHF = 71.0581 MZN 1 MZN = 0.0141 CHF
22 Feb 2025 1 CHF = 71.172 MZN 1 MZN = 0.0141 CHF
23 Feb 2025 1 CHF = 71.1635 MZN 1 MZN = 0.0141 CHF
24 Feb 2025 1 CHF = 71.024 MZN 1 MZN = 0.0141 CHF
25 Feb 2025 1 CHF = 71.461 MZN 1 MZN = 0.014 CHF
26 Feb 2025 1 CHF = 71.3077 MZN 1 MZN = 0.014 CHF
27 Feb 2025 1 CHF = 71.1989 MZN 1 MZN = 0.014 CHF
28 Feb 2025 1 CHF = 70.8097 MZN 1 MZN = 0.0141 CHF

Mar 2025

DateCHF-MZNMZN-CHF
01 Mar 2025 1 CHF = 70.7471 MZN 1 MZN = 0.0141 CHF
02 Mar 2025 1 CHF = 70.4049 MZN 1 MZN = 0.0142 CHF
03 Mar 2025 1 CHF = 70.6069 MZN 1 MZN = 0.0142 CHF
04 Mar 2025 1 CHF = 71.98 MZN 1 MZN = 0.0139 CHF
05 Mar 2025 1 CHF = 71.9446 MZN 1 MZN = 0.0139 CHF
06 Mar 2025 1 CHF = 72.1025 MZN 1 MZN = 0.0139 CHF
07 Mar 2025 1 CHF = 72.6434 MZN 1 MZN = 0.0138 CHF
08 Mar 2025 1 CHF = 72.5159 MZN 1 MZN = 0.0138 CHF
09 Mar 2025 1 CHF = 72.5481 MZN 1 MZN = 0.0138 CHF
10 Mar 2025 1 CHF = 72.4945 MZN 1 MZN = 0.0138 CHF
11 Mar 2025 1 CHF = 72.5984 MZN 1 MZN = 0.0138 CHF
12 Mar 2025 1 CHF = 72.4188 MZN 1 MZN = 0.0138 CHF
13 Mar 2025 1 CHF = 72.4557 MZN 1 MZN = 0.0138 CHF
14 Mar 2025 1 CHF = 72.1996 MZN 1 MZN = 0.0139 CHF
15 Mar 2025 1 CHF = 72.3916 MZN 1 MZN = 0.0138 CHF
16 Mar 2025 1 CHF = 72.0186 MZN 1 MZN = 0.0139 CHF
17 Mar 2025 1 CHF = 72.3767 MZN 1 MZN = 0.0138 CHF
18 Mar 2025 1 CHF = 72.5506 MZN 1 MZN = 0.0138 CHF
19 Mar 2025 1 CHF = 72.7016 MZN 1 MZN = 0.0138 CHF
20 Mar 2025 1 CHF = 72.3156 MZN 1 MZN = 0.0138 CHF
21 Mar 2025 1 CHF = 72.5018 MZN 1 MZN = 0.0138 CHF
22 Mar 2025 1 CHF = 72.2918 MZN 1 MZN = 0.0138 CHF
23 Mar 2025 1 CHF = 71.9292 MZN 1 MZN = 0.0139 CHF
24 Mar 2025 1 CHF = 72.1138 MZN 1 MZN = 0.0139 CHF
25 Mar 2025 1 CHF = 72.4794 MZN 1 MZN = 0.0138 CHF
26 Mar 2025 1 CHF = 72.3072 MZN 1 MZN = 0.0138 CHF
27 Mar 2025 1 CHF = 72.3686 MZN 1 MZN = 0.0138 CHF
28 Mar 2025 1 CHF = 72.395 MZN 1 MZN = 0.0138 CHF
29 Mar 2025 1 CHF = 72.5387 MZN 1 MZN = 0.0138 CHF
30 Mar 2025 1 CHF = 72.1879 MZN 1 MZN = 0.0139 CHF
31 Mar 2025 1 CHF = 72.5356 MZN 1 MZN = 0.0138 CHF

Apr 2025

DateCHF-MZNMZN-CHF
01 Apr 2025 1 CHF = 72.4028 MZN 1 MZN = 0.0138 CHF
02 Apr 2025 1 CHF = 72.3626 MZN 1 MZN = 0.0138 CHF
03 Apr 2025 1 CHF = 74.2723 MZN 1 MZN = 0.0135 CHF
04 Apr 2025 1 CHF = 75.1859 MZN 1 MZN = 0.0133 CHF
05 Apr 2025 1 CHF = 74.2013 MZN 1 MZN = 0.0135 CHF
06 Apr 2025 1 CHF = 74.1638 MZN 1 MZN = 0.0135 CHF
07 Apr 2025 1 CHF = 74.7054 MZN 1 MZN = 0.0134 CHF
08 Apr 2025 1 CHF = 74.6289 MZN 1 MZN = 0.0134 CHF
09 Apr 2025 1 CHF = 76.1092 MZN 1 MZN = 0.0131 CHF
10 Apr 2025 1 CHF = 75.8912 MZN 1 MZN = 0.0132 CHF
11 Apr 2025 1 CHF = 78.2708 MZN 1 MZN = 0.0128 CHF
12 Apr 2025 1 CHF = 78.3723 MZN 1 MZN = 0.0128 CHF
13 Apr 2025 1 CHF = 78.0415 MZN 1 MZN = 0.0128 CHF
14 Apr 2025 1 CHF = 77.8705 MZN 1 MZN = 0.0128 CHF
15 Apr 2025 1 CHF = 78.2811 MZN 1 MZN = 0.0128 CHF
16 Apr 2025 1 CHF = 78.2029 MZN 1 MZN = 0.0128 CHF
17 Apr 2025 1 CHF = 78.1338 MZN 1 MZN = 0.0128 CHF
18 Apr 2025 1 CHF = 78.0767 MZN 1 MZN = 0.0128 CHF
19 Apr 2025 1 CHF = 78.0767 MZN 1 MZN = 0.0128 CHF
20 Apr 2025 1 CHF = 78.0767 MZN 1 MZN = 0.0128 CHF
21 Apr 2025 1 CHF = 78.0766 MZN 1 MZN = 0.0128 CHF
22 Apr 2025 1 CHF = 78.6978 MZN 1 MZN = 0.0127 CHF
23 Apr 2025 1 CHF = 77.8785 MZN 1 MZN = 0.0128 CHF
24 Apr 2025 1 CHF = 77.1348 MZN 1 MZN = 0.013 CHF

CHF-MZN and MZN-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats