> CHF-MZN and MZN-CHF exchange rates - 2024

CHF-MZN and MZN-CHF exchange rates - 2024

CHF-MZN and MZN-CHF exchange rates

Check below the exchange rates for CHF-MZN and MZN-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 72.3459 MZN

1 MZN = 0.0138 CHF

1Y 2Y 3Y

CHF to MZNMZN to CHF

Jan 2024

Date	CHF-MZN	MZN-CHF
01 Jan 2024	1 CHF = 75.1454 MZN	1 MZN = 0.0133 CHF
02 Jan 2024	1 CHF = 74.4612 MZN	1 MZN = 0.0134 CHF
03 Jan 2024	1 CHF = 74.098 MZN	1 MZN = 0.0135 CHF
04 Jan 2024	1 CHF = 74.3692 MZN	1 MZN = 0.0134 CHF
05 Jan 2024	1 CHF = 74.1329 MZN	1 MZN = 0.0135 CHF
06 Jan 2024	1 CHF = 74.4341 MZN	1 MZN = 0.0134 CHF
07 Jan 2024	1 CHF = 74.4341 MZN	1 MZN = 0.0134 CHF
08 Jan 2024	1 CHF = 74.3916 MZN	1 MZN = 0.0134 CHF
09 Jan 2024	1 CHF = 74.3683 MZN	1 MZN = 0.0134 CHF
10 Jan 2024	1 CHF = 74.2019 MZN	1 MZN = 0.0135 CHF
11 Jan 2024	1 CHF = 74.4209 MZN	1 MZN = 0.0134 CHF
12 Jan 2024	1 CHF = 74.0287 MZN	1 MZN = 0.0135 CHF
13 Jan 2024	1 CHF = 74.1796 MZN	1 MZN = 0.0135 CHF
14 Jan 2024	1 CHF = 74.1796 MZN	1 MZN = 0.0135 CHF
15 Jan 2024	1 CHF = 74.0461 MZN	1 MZN = 0.0135 CHF
16 Jan 2024	1 CHF = 73.4896 MZN	1 MZN = 0.0136 CHF
17 Jan 2024	1 CHF = 73.147 MZN	1 MZN = 0.0137 CHF
18 Jan 2024	1 CHF = 72.8975 MZN	1 MZN = 0.0137 CHF
19 Jan 2024	1 CHF = 72.8061 MZN	1 MZN = 0.0137 CHF
20 Jan 2024	1 CHF = 72.8426 MZN	1 MZN = 0.0137 CHF
21 Jan 2024	1 CHF = 72.8426 MZN	1 MZN = 0.0137 CHF
22 Jan 2024	1 CHF = 72.804 MZN	1 MZN = 0.0137 CHF
23 Jan 2024	1 CHF = 73.0492 MZN	1 MZN = 0.0137 CHF
24 Jan 2024	1 CHF = 73.5736 MZN	1 MZN = 0.0136 CHF
25 Jan 2024	1 CHF = 73.4128 MZN	1 MZN = 0.0136 CHF
26 Jan 2024	1 CHF = 73.4803 MZN	1 MZN = 0.0136 CHF
27 Jan 2024	1 CHF = 73.5371 MZN	1 MZN = 0.0136 CHF
28 Jan 2024	1 CHF = 73.5371 MZN	1 MZN = 0.0136 CHF
29 Jan 2024	1 CHF = 73.5665 MZN	1 MZN = 0.0136 CHF
30 Jan 2024	1 CHF = 73.5138 MZN	1 MZN = 0.0136 CHF
31 Jan 2024	1 CHF = 73.6238 MZN	1 MZN = 0.0136 CHF

Feb 2024

Date	CHF-MZN	MZN-CHF
01 Feb 2024	1 CHF = 73.5836 MZN	1 MZN = 0.0136 CHF
02 Feb 2024	1 CHF = 74.2203 MZN	1 MZN = 0.0135 CHF
03 Feb 2024	1 CHF = 73.2441 MZN	1 MZN = 0.0137 CHF
04 Feb 2024	1 CHF = 73.2441 MZN	1 MZN = 0.0137 CHF
05 Feb 2024	1 CHF = 73.0063 MZN	1 MZN = 0.0137 CHF
06 Feb 2024	1 CHF = 72.8234 MZN	1 MZN = 0.0137 CHF
07 Feb 2024	1 CHF = 72.8547 MZN	1 MZN = 0.0137 CHF
08 Feb 2024	1 CHF = 72.6232 MZN	1 MZN = 0.0138 CHF
09 Feb 2024	1 CHF = 72.5306 MZN	1 MZN = 0.0138 CHF
10 Feb 2024	1 CHF = 72.5782 MZN	1 MZN = 0.0138 CHF
11 Feb 2024	1 CHF = 72.5782 MZN	1 MZN = 0.0138 CHF
12 Feb 2024	1 CHF = 72.5384 MZN	1 MZN = 0.0138 CHF
13 Feb 2024	1 CHF = 72.2753 MZN	1 MZN = 0.0138 CHF
14 Feb 2024	1 CHF = 71.6745 MZN	1 MZN = 0.014 CHF
15 Feb 2024	1 CHF = 71.9549 MZN	1 MZN = 0.0139 CHF
16 Feb 2024	1 CHF = 72.0362 MZN	1 MZN = 0.0139 CHF
17 Feb 2024	1 CHF = 72.1033 MZN	1 MZN = 0.0139 CHF
18 Feb 2024	1 CHF = 72.1033 MZN	1 MZN = 0.0139 CHF
19 Feb 2024	1 CHF = 72.1058 MZN	1 MZN = 0.0139 CHF
20 Feb 2024	1 CHF = 72.0778 MZN	1 MZN = 0.0139 CHF
21 Feb 2024	1 CHF = 72.1674 MZN	1 MZN = 0.0139 CHF
22 Feb 2024	1 CHF = 72.2228 MZN	1 MZN = 0.0138 CHF
23 Feb 2024	1 CHF = 72.2626 MZN	1 MZN = 0.0138 CHF
24 Feb 2024	1 CHF = 72.115 MZN	1 MZN = 0.0139 CHF
25 Feb 2024	1 CHF = 72.115 MZN	1 MZN = 0.0139 CHF
26 Feb 2024	1 CHF = 72.183 MZN	1 MZN = 0.0139 CHF
27 Feb 2024	1 CHF = 72.2344 MZN	1 MZN = 0.0138 CHF
28 Feb 2024	1 CHF = 72.1353 MZN	1 MZN = 0.0139 CHF
29 Feb 2024	1 CHF = 72.1009 MZN	1 MZN = 0.0139 CHF

Mar 2024

Date	CHF-MZN	MZN-CHF
01 Mar 2024	1 CHF = 71.6368 MZN	1 MZN = 0.014 CHF
02 Mar 2024	1 CHF = 71.8162 MZN	1 MZN = 0.0139 CHF
03 Mar 2024	1 CHF = 71.8162 MZN	1 MZN = 0.0139 CHF
04 Mar 2024	1 CHF = 71.6841 MZN	1 MZN = 0.014 CHF
05 Mar 2024	1 CHF = 71.6617 MZN	1 MZN = 0.014 CHF
06 Mar 2024	1 CHF = 71.78 MZN	1 MZN = 0.0139 CHF
07 Mar 2024	1 CHF = 72.2343 MZN	1 MZN = 0.0138 CHF
08 Mar 2024	1 CHF = 72.4133 MZN	1 MZN = 0.0138 CHF
09 Mar 2024	1 CHF = 72.349 MZN	1 MZN = 0.0138 CHF
10 Mar 2024	1 CHF = 72.349 MZN	1 MZN = 0.0138 CHF
11 Mar 2024	1 CHF = 72.3339 MZN	1 MZN = 0.0138 CHF
12 Mar 2024	1 CHF = 72.2841 MZN	1 MZN = 0.0138 CHF
13 Mar 2024	1 CHF = 72.3538 MZN	1 MZN = 0.0138 CHF
14 Mar 2024	1 CHF = 72.1354 MZN	1 MZN = 0.0139 CHF
15 Mar 2024	1 CHF = 71.9651 MZN	1 MZN = 0.0139 CHF
16 Mar 2024	1 CHF = 71.7934 MZN	1 MZN = 0.0139 CHF
17 Mar 2024	1 CHF = 71.7934 MZN	1 MZN = 0.0139 CHF
18 Mar 2024	1 CHF = 71.8081 MZN	1 MZN = 0.0139 CHF
19 Mar 2024	1 CHF = 71.5481 MZN	1 MZN = 0.014 CHF
20 Mar 2024	1 CHF = 71.3113 MZN	1 MZN = 0.014 CHF
21 Mar 2024	1 CHF = 70.8872 MZN	1 MZN = 0.0141 CHF
22 Mar 2024	1 CHF = 70.6436 MZN	1 MZN = 0.0142 CHF
23 Mar 2024	1 CHF = 70.7212 MZN	1 MZN = 0.0141 CHF
24 Mar 2024	1 CHF = 70.7212 MZN	1 MZN = 0.0141 CHF
25 Mar 2024	1 CHF = 70.7673 MZN	1 MZN = 0.0141 CHF
26 Mar 2024	1 CHF = 70.2679 MZN	1 MZN = 0.0142 CHF
27 Mar 2024	1 CHF = 70.021 MZN	1 MZN = 0.0143 CHF
28 Mar 2024	1 CHF = 70.2677 MZN	1 MZN = 0.0142 CHF
29 Mar 2024	1 CHF = 70.4571 MZN	1 MZN = 0.0142 CHF
30 Mar 2024	1 CHF = 70.3949 MZN	1 MZN = 0.0142 CHF
31 Mar 2024	1 CHF = 70.381 MZN	1 MZN = 0.0142 CHF

Apr 2024

Date	CHF-MZN	MZN-CHF
01 Apr 2024	1 CHF = 70.3769 MZN	1 MZN = 0.0142 CHF
02 Apr 2024	1 CHF = 69.8845 MZN	1 MZN = 0.0143 CHF
03 Apr 2024	1 CHF = 69.9438 MZN	1 MZN = 0.0143 CHF
04 Apr 2024	1 CHF = 70.0108 MZN	1 MZN = 0.0143 CHF
05 Apr 2024	1 CHF = 70.3244 MZN	1 MZN = 0.0142 CHF
06 Apr 2024	1 CHF = 70.4124 MZN	1 MZN = 0.0142 CHF
07 Apr 2024	1 CHF = 70.4124 MZN	1 MZN = 0.0142 CHF
08 Apr 2024	1 CHF = 70.07 MZN	1 MZN = 0.0143 CHF
09 Apr 2024	1 CHF = 70.2753 MZN	1 MZN = 0.0142 CHF
10 Apr 2024	1 CHF = 70.2687 MZN	1 MZN = 0.0142 CHF
11 Apr 2024	1 CHF = 69.6792 MZN	1 MZN = 0.0144 CHF
12 Apr 2024	1 CHF = 69.5913 MZN	1 MZN = 0.0144 CHF
13 Apr 2024	1 CHF = 69.4649 MZN	1 MZN = 0.0144 CHF
14 Apr 2024	1 CHF = 69.4649 MZN	1 MZN = 0.0144 CHF
15 Apr 2024	1 CHF = 69.5895 MZN	1 MZN = 0.0144 CHF
16 Apr 2024	1 CHF = 69.5717 MZN	1 MZN = 0.0144 CHF
17 Apr 2024	1 CHF = 69.6797 MZN	1 MZN = 0.0144 CHF
18 Apr 2024	1 CHF = 69.847 MZN	1 MZN = 0.0143 CHF
19 Apr 2024	1 CHF = 69.8434 MZN	1 MZN = 0.0143 CHF
20 Apr 2024	1 CHF = 69.7458 MZN	1 MZN = 0.0143 CHF
21 Apr 2024	1 CHF = 69.7458 MZN	1 MZN = 0.0143 CHF
22 Apr 2024	1 CHF = 69.6475 MZN	1 MZN = 0.0144 CHF
23 Apr 2024	1 CHF = 69.6846 MZN	1 MZN = 0.0144 CHF
24 Apr 2024	1 CHF = 69.3775 MZN	1 MZN = 0.0144 CHF
25 Apr 2024	1 CHF = 69.4995 MZN	1 MZN = 0.0144 CHF
26 Apr 2024	1 CHF = 69.579 MZN	1 MZN = 0.0144 CHF
27 Apr 2024	1 CHF = 70.2432 MZN	1 MZN = 0.0142 CHF
28 Apr 2024	1 CHF = 70.2432 MZN	1 MZN = 0.0142 CHF
29 Apr 2024	1 CHF = 69.6414 MZN	1 MZN = 0.0144 CHF
30 Apr 2024	1 CHF = 69.5582 MZN	1 MZN = 0.0144 CHF

May 2024

Date	CHF-MZN	MZN-CHF
01 May 2024	1 CHF = 69.0031 MZN	1 MZN = 0.0145 CHF
02 May 2024	1 CHF = 69.6436 MZN	1 MZN = 0.0144 CHF
03 May 2024	1 CHF = 69.9998 MZN	1 MZN = 0.0143 CHF
04 May 2024	1 CHF = 70.1695 MZN	1 MZN = 0.0143 CHF
05 May 2024	1 CHF = 70.1695 MZN	1 MZN = 0.0143 CHF
06 May 2024	1 CHF = 70.1493 MZN	1 MZN = 0.0143 CHF
07 May 2024	1 CHF = 69.9887 MZN	1 MZN = 0.0143 CHF
08 May 2024	1 CHF = 69.8457 MZN	1 MZN = 0.0143 CHF
09 May 2024	1 CHF = 69.8188 MZN	1 MZN = 0.0143 CHF
10 May 2024	1 CHF = 70.0074 MZN	1 MZN = 0.0143 CHF
11 May 2024	1 CHF = 70.0538 MZN	1 MZN = 0.0143 CHF
12 May 2024	1 CHF = 69.7769 MZN	1 MZN = 0.0143 CHF
13 May 2024	1 CHF = 70.0713 MZN	1 MZN = 0.0143 CHF
14 May 2024	1 CHF = 69.9629 MZN	1 MZN = 0.0143 CHF
15 May 2024	1 CHF = 70.1792 MZN	1 MZN = 0.0142 CHF
16 May 2024	1 CHF = 70.2907 MZN	1 MZN = 0.0142 CHF
17 May 2024	1 CHF = 69.8705 MZN	1 MZN = 0.0143 CHF
18 May 2024	1 CHF = 69.8601 MZN	1 MZN = 0.0143 CHF
19 May 2024	1 CHF = 69.6374 MZN	1 MZN = 0.0144 CHF
20 May 2024	1 CHF = 69.7921 MZN	1 MZN = 0.0143 CHF
21 May 2024	1 CHF = 69.7975 MZN	1 MZN = 0.0143 CHF
22 May 2024	1 CHF = 69.4037 MZN	1 MZN = 0.0144 CHF
23 May 2024	1 CHF = 69.5597 MZN	1 MZN = 0.0144 CHF
24 May 2024	1 CHF = 69.3657 MZN	1 MZN = 0.0144 CHF
25 May 2024	1 CHF = 69.3134 MZN	1 MZN = 0.0144 CHF
26 May 2024	1 CHF = 68.8918 MZN	1 MZN = 0.0145 CHF
27 May 2024	1 CHF = 69.4052 MZN	1 MZN = 0.0144 CHF
28 May 2024	1 CHF = 69.7576 MZN	1 MZN = 0.0143 CHF
29 May 2024	1 CHF = 69.5977 MZN	1 MZN = 0.0144 CHF
30 May 2024	1 CHF = 69.9301 MZN	1 MZN = 0.0143 CHF
31 May 2024	1 CHF = 70.1823 MZN	1 MZN = 0.0142 CHF

Jun 2024

Date	CHF-MZN	MZN-CHF
01 Jun 2024	1 CHF = 70.3468 MZN	1 MZN = 0.0142 CHF
02 Jun 2024	1 CHF = 70.3468 MZN	1 MZN = 0.0142 CHF
03 Jun 2024	1 CHF = 70.4399 MZN	1 MZN = 0.0142 CHF
04 Jun 2024	1 CHF = 71.1758 MZN	1 MZN = 0.014 CHF
05 Jun 2024	1 CHF = 71.1696 MZN	1 MZN = 0.0141 CHF
06 Jun 2024	1 CHF = 71.2445 MZN	1 MZN = 0.014 CHF
07 Jun 2024	1 CHF = 71.3289 MZN	1 MZN = 0.014 CHF
08 Jun 2024	1 CHF = 70.7047 MZN	1 MZN = 0.0141 CHF
09 Jun 2024	1 CHF = 70.7047 MZN	1 MZN = 0.0141 CHF
10 Jun 2024	1 CHF = 70.904 MZN	1 MZN = 0.0141 CHF
11 Jun 2024	1 CHF = 70.8062 MZN	1 MZN = 0.0141 CHF
12 Jun 2024	1 CHF = 71.1263 MZN	1 MZN = 0.0141 CHF
13 Jun 2024	1 CHF = 71.0327 MZN	1 MZN = 0.0141 CHF
14 Jun 2024	1 CHF = 71.4185 MZN	1 MZN = 0.014 CHF
15 Jun 2024	1 CHF = 71.4856 MZN	1 MZN = 0.014 CHF
16 Jun 2024	1 CHF = 71.4151 MZN	1 MZN = 0.014 CHF
17 Jun 2024	1 CHF = 71.363 MZN	1 MZN = 0.014 CHF
18 Jun 2024	1 CHF = 71.7517 MZN	1 MZN = 0.0139 CHF
19 Jun 2024	1 CHF = 72.0231 MZN	1 MZN = 0.0139 CHF
20 Jun 2024	1 CHF = 71.5271 MZN	1 MZN = 0.014 CHF
21 Jun 2024	1 CHF = 71.3766 MZN	1 MZN = 0.014 CHF
22 Jun 2024	1 CHF = 71.2724 MZN	1 MZN = 0.014 CHF
23 Jun 2024	1 CHF = 71.2865 MZN	1 MZN = 0.014 CHF
24 Jun 2024	1 CHF = 71.295 MZN	1 MZN = 0.014 CHF
25 Jun 2024	1 CHF = 71.2795 MZN	1 MZN = 0.014 CHF
26 Jun 2024	1 CHF = 71.0325 MZN	1 MZN = 0.0141 CHF
27 Jun 2024	1 CHF = 70.9398 MZN	1 MZN = 0.0141 CHF
28 Jun 2024	1 CHF = 70.7643 MZN	1 MZN = 0.0141 CHF
29 Jun 2024	1 CHF = 70.5189 MZN	1 MZN = 0.0142 CHF
30 Jun 2024	1 CHF = 70.5384 MZN	1 MZN = 0.0142 CHF

Jul 2024

Date	CHF-MZN	MZN-CHF
01 Jul 2024	1 CHF = 70.6432 MZN	1 MZN = 0.0142 CHF
02 Jul 2024	1 CHF = 70.4665 MZN	1 MZN = 0.0142 CHF
03 Jul 2024	1 CHF = 70.5196 MZN	1 MZN = 0.0142 CHF
04 Jul 2024	1 CHF = 70.8006 MZN	1 MZN = 0.0141 CHF
05 Jul 2024	1 CHF = 70.8427 MZN	1 MZN = 0.0141 CHF
06 Jul 2024	1 CHF = 71.0874 MZN	1 MZN = 0.0141 CHF
07 Jul 2024	1 CHF = 71.0125 MZN	1 MZN = 0.0141 CHF
08 Jul 2024	1 CHF = 71.0724 MZN	1 MZN = 0.0141 CHF
09 Jul 2024	1 CHF = 70.9303 MZN	1 MZN = 0.0141 CHF
10 Jul 2024	1 CHF = 70.9063 MZN	1 MZN = 0.0141 CHF
11 Jul 2024	1 CHF = 70.9323 MZN	1 MZN = 0.0141 CHF
12 Jul 2024	1 CHF = 71.176 MZN	1 MZN = 0.014 CHF
13 Jul 2024	1 CHF = 71.3795 MZN	1 MZN = 0.014 CHF
14 Jul 2024	1 CHF = 69.8533 MZN	1 MZN = 0.0143 CHF
15 Jul 2024	1 CHF = 71.4446 MZN	1 MZN = 0.014 CHF
16 Jul 2024	1 CHF = 71.3623 MZN	1 MZN = 0.014 CHF
17 Jul 2024	1 CHF = 72.1366 MZN	1 MZN = 0.0139 CHF
18 Jul 2024	1 CHF = 72.2601 MZN	1 MZN = 0.0138 CHF
19 Jul 2024	1 CHF = 71.8383 MZN	1 MZN = 0.0139 CHF
20 Jul 2024	1 CHF = 71.8923 MZN	1 MZN = 0.0139 CHF
21 Jul 2024	1 CHF = 71.8952 MZN	1 MZN = 0.0139 CHF
22 Jul 2024	1 CHF = 71.9068 MZN	1 MZN = 0.0139 CHF
23 Jul 2024	1 CHF = 71.6754 MZN	1 MZN = 0.014 CHF
24 Jul 2024	1 CHF = 72.163 MZN	1 MZN = 0.0139 CHF
25 Jul 2024	1 CHF = 72.7458 MZN	1 MZN = 0.0137 CHF
26 Jul 2024	1 CHF = 72.3301 MZN	1 MZN = 0.0138 CHF
27 Jul 2024	1 CHF = 72.2422 MZN	1 MZN = 0.0138 CHF
28 Jul 2024	1 CHF = 72.2422 MZN	1 MZN = 0.0138 CHF
29 Jul 2024	1 CHF = 72.1712 MZN	1 MZN = 0.0139 CHF
30 Jul 2024	1 CHF = 72.1015 MZN	1 MZN = 0.0139 CHF
31 Jul 2024	1 CHF = 72.6293 MZN	1 MZN = 0.0138 CHF

Aug 2024

Date	CHF-MZN	MZN-CHF
01 Aug 2024	1 CHF = 72.8737 MZN	1 MZN = 0.0137 CHF
02 Aug 2024	1 CHF = 73.4014 MZN	1 MZN = 0.0136 CHF
03 Aug 2024	1 CHF = 74.4686 MZN	1 MZN = 0.0134 CHF
04 Aug 2024	1 CHF = 74.4686 MZN	1 MZN = 0.0134 CHF
05 Aug 2024	1 CHF = 75.3363 MZN	1 MZN = 0.0133 CHF
06 Aug 2024	1 CHF = 74.8042 MZN	1 MZN = 0.0134 CHF
07 Aug 2024	1 CHF = 74.2092 MZN	1 MZN = 0.0135 CHF
08 Aug 2024	1 CHF = 74.5837 MZN	1 MZN = 0.0134 CHF
09 Aug 2024	1 CHF = 73.9415 MZN	1 MZN = 0.0135 CHF
10 Aug 2024	1 CHF = 73.6 MZN	1 MZN = 0.0136 CHF
11 Aug 2024	1 CHF = 73.7475 MZN	1 MZN = 0.0136 CHF
12 Aug 2024	1 CHF = 73.5718 MZN	1 MZN = 0.0136 CHF
13 Aug 2024	1 CHF = 73.6425 MZN	1 MZN = 0.0136 CHF
14 Aug 2024	1 CHF = 73.993 MZN	1 MZN = 0.0135 CHF
15 Aug 2024	1 CHF = 73.7368 MZN	1 MZN = 0.0136 CHF
16 Aug 2024	1 CHF = 73.6315 MZN	1 MZN = 0.0136 CHF
17 Aug 2024	1 CHF = 73.7814 MZN	1 MZN = 0.0136 CHF
18 Aug 2024	1 CHF = 73.7814 MZN	1 MZN = 0.0136 CHF
19 Aug 2024	1 CHF = 73.8809 MZN	1 MZN = 0.0135 CHF
20 Aug 2024	1 CHF = 74.3326 MZN	1 MZN = 0.0135 CHF
21 Aug 2024	1 CHF = 74.7683 MZN	1 MZN = 0.0134 CHF
22 Aug 2024	1 CHF = 74.9688 MZN	1 MZN = 0.0133 CHF
23 Aug 2024	1 CHF = 75.0061 MZN	1 MZN = 0.0133 CHF
24 Aug 2024	1 CHF = 75.3522 MZN	1 MZN = 0.0133 CHF
25 Aug 2024	1 CHF = 75.3837 MZN	1 MZN = 0.0133 CHF
26 Aug 2024	1 CHF = 75.4069 MZN	1 MZN = 0.0133 CHF
27 Aug 2024	1 CHF = 75.548 MZN	1 MZN = 0.0132 CHF
28 Aug 2024	1 CHF = 75.7261 MZN	1 MZN = 0.0132 CHF
29 Aug 2024	1 CHF = 75.6842 MZN	1 MZN = 0.0132 CHF
30 Aug 2024	1 CHF = 75.2411 MZN	1 MZN = 0.0133 CHF
31 Aug 2024	1 CHF = 75.1775 MZN	1 MZN = 0.0133 CHF

Sep 2024

Date	CHF-MZN	MZN-CHF
01 Sep 2024	1 CHF = 75.1803 MZN	1 MZN = 0.0133 CHF
02 Sep 2024	1 CHF = 75.0757 MZN	1 MZN = 0.0133 CHF
03 Sep 2024	1 CHF = 74.9602 MZN	1 MZN = 0.0133 CHF
04 Sep 2024	1 CHF = 75.0806 MZN	1 MZN = 0.0133 CHF
05 Sep 2024	1 CHF = 75.4693 MZN	1 MZN = 0.0133 CHF
06 Sep 2024	1 CHF = 75.7324 MZN	1 MZN = 0.0132 CHF
07 Sep 2024	1 CHF = 75.7798 MZN	1 MZN = 0.0132 CHF
08 Sep 2024	1 CHF = 75.7769 MZN	1 MZN = 0.0132 CHF
09 Sep 2024	1 CHF = 75.24 MZN	1 MZN = 0.0133 CHF
10 Sep 2024	1 CHF = 75.3391 MZN	1 MZN = 0.0133 CHF
11 Sep 2024	1 CHF = 75.3927 MZN	1 MZN = 0.0133 CHF
12 Sep 2024	1 CHF = 74.7012 MZN	1 MZN = 0.0134 CHF
13 Sep 2024	1 CHF = 75.4279 MZN	1 MZN = 0.0133 CHF
14 Sep 2024	1 CHF = 75.2211 MZN	1 MZN = 0.0133 CHF
15 Sep 2024	1 CHF = 75.2211 MZN	1 MZN = 0.0133 CHF
16 Sep 2024	1 CHF = 75.6631 MZN	1 MZN = 0.0132 CHF
17 Sep 2024	1 CHF = 75.6365 MZN	1 MZN = 0.0132 CHF
18 Sep 2024	1 CHF = 75.7226 MZN	1 MZN = 0.0132 CHF
19 Sep 2024	1 CHF = 75.3515 MZN	1 MZN = 0.0133 CHF
20 Sep 2024	1 CHF = 75.1614 MZN	1 MZN = 0.0133 CHF
21 Sep 2024	1 CHF = 75.0879 MZN	1 MZN = 0.0133 CHF
22 Sep 2024	1 CHF = 75.1189 MZN	1 MZN = 0.0133 CHF
23 Sep 2024	1 CHF = 75.0945 MZN	1 MZN = 0.0133 CHF
24 Sep 2024	1 CHF = 75.3202 MZN	1 MZN = 0.0133 CHF
25 Sep 2024	1 CHF = 75.2933 MZN	1 MZN = 0.0133 CHF
26 Sep 2024	1 CHF = 75.4808 MZN	1 MZN = 0.0132 CHF
27 Sep 2024	1 CHF = 75.6913 MZN	1 MZN = 0.0132 CHF
28 Sep 2024	1 CHF = 75.9311 MZN	1 MZN = 0.0132 CHF
29 Sep 2024	1 CHF = 75.9311 MZN	1 MZN = 0.0132 CHF
30 Sep 2024	1 CHF = 75.7441 MZN	1 MZN = 0.0132 CHF

Oct 2024

Date	CHF-MZN	MZN-CHF
01 Oct 2024	1 CHF = 75.3549 MZN	1 MZN = 0.0133 CHF
02 Oct 2024	1 CHF = 75.3193 MZN	1 MZN = 0.0133 CHF
03 Oct 2024	1 CHF = 75.114 MZN	1 MZN = 0.0133 CHF
04 Oct 2024	1 CHF = 74.9645 MZN	1 MZN = 0.0133 CHF
05 Oct 2024	1 CHF = 74.5212 MZN	1 MZN = 0.0134 CHF
06 Oct 2024	1 CHF = 74.5212 MZN	1 MZN = 0.0134 CHF
07 Oct 2024	1 CHF = 74.7582 MZN	1 MZN = 0.0134 CHF
08 Oct 2024	1 CHF = 74.5582 MZN	1 MZN = 0.0134 CHF
09 Oct 2024	1 CHF = 74.4397 MZN	1 MZN = 0.0134 CHF
10 Oct 2024	1 CHF = 74.1743 MZN	1 MZN = 0.0135 CHF
11 Oct 2024	1 CHF = 74.515 MZN	1 MZN = 0.0134 CHF
12 Oct 2024	1 CHF = 74.5477 MZN	1 MZN = 0.0134 CHF
13 Oct 2024	1 CHF = 74.5433 MZN	1 MZN = 0.0134 CHF
14 Oct 2024	1 CHF = 74.0915 MZN	1 MZN = 0.0135 CHF
15 Oct 2024	1 CHF = 74.1099 MZN	1 MZN = 0.0135 CHF
16 Oct 2024	1 CHF = 74.1116 MZN	1 MZN = 0.0135 CHF
17 Oct 2024	1 CHF = 74.0021 MZN	1 MZN = 0.0135 CHF
18 Oct 2024	1 CHF = 73.7184 MZN	1 MZN = 0.0136 CHF
19 Oct 2024	1 CHF = 73.8712 MZN	1 MZN = 0.0135 CHF
20 Oct 2024	1 CHF = 73.8712 MZN	1 MZN = 0.0135 CHF
21 Oct 2024	1 CHF = 73.9432 MZN	1 MZN = 0.0135 CHF
22 Oct 2024	1 CHF = 73.7852 MZN	1 MZN = 0.0136 CHF
23 Oct 2024	1 CHF = 73.6411 MZN	1 MZN = 0.0136 CHF
24 Oct 2024	1 CHF = 73.8315 MZN	1 MZN = 0.0135 CHF
25 Oct 2024	1 CHF = 73.722 MZN	1 MZN = 0.0136 CHF
26 Oct 2024	1 CHF = 73.7287 MZN	1 MZN = 0.0136 CHF
27 Oct 2024	1 CHF = 73.7287 MZN	1 MZN = 0.0136 CHF
28 Oct 2024	1 CHF = 73.8048 MZN	1 MZN = 0.0135 CHF
29 Oct 2024	1 CHF = 73.4722 MZN	1 MZN = 0.0136 CHF
30 Oct 2024	1 CHF = 73.5746 MZN	1 MZN = 0.0136 CHF
31 Oct 2024	1 CHF = 73.8487 MZN	1 MZN = 0.0135 CHF

Nov 2024

Date	CHF-MZN	MZN-CHF
01 Nov 2024	1 CHF = 73.7176 MZN	1 MZN = 0.0136 CHF
02 Nov 2024	1 CHF = 73.9832 MZN	1 MZN = 0.0135 CHF
03 Nov 2024	1 CHF = 73.9459 MZN	1 MZN = 0.0135 CHF
04 Nov 2024	1 CHF = 74.0641 MZN	1 MZN = 0.0135 CHF
05 Nov 2024	1 CHF = 74.036 MZN	1 MZN = 0.0135 CHF
06 Nov 2024	1 CHF = 72.9248 MZN	1 MZN = 0.0137 CHF
07 Nov 2024	1 CHF = 73.1009 MZN	1 MZN = 0.0137 CHF
08 Nov 2024	1 CHF = 73.2775 MZN	1 MZN = 0.0136 CHF
09 Nov 2024	1 CHF = 72.9606 MZN	1 MZN = 0.0137 CHF
10 Nov 2024	1 CHF = 72.9606 MZN	1 MZN = 0.0137 CHF
11 Nov 2024	1 CHF = 72.6285 MZN	1 MZN = 0.0138 CHF
12 Nov 2024	1 CHF = 72.5499 MZN	1 MZN = 0.0138 CHF
13 Nov 2024	1 CHF = 72.4388 MZN	1 MZN = 0.0138 CHF
14 Nov 2024	1 CHF = 71.8516 MZN	1 MZN = 0.0139 CHF
15 Nov 2024	1 CHF = 72.0133 MZN	1 MZN = 0.0139 CHF
16 Nov 2024	1 CHF = 71.9687 MZN	1 MZN = 0.0139 CHF
17 Nov 2024	1 CHF = 71.9687 MZN	1 MZN = 0.0139 CHF
18 Nov 2024	1 CHF = 71.9951 MZN	1 MZN = 0.0139 CHF
19 Nov 2024	1 CHF = 72.4939 MZN	1 MZN = 0.0138 CHF
20 Nov 2024	1 CHF = 72.3133 MZN	1 MZN = 0.0138 CHF
21 Nov 2024	1 CHF = 72.4181 MZN	1 MZN = 0.0138 CHF
22 Nov 2024	1 CHF = 71.5975 MZN	1 MZN = 0.014 CHF
23 Nov 2024	1 CHF = 71.5189 MZN	1 MZN = 0.014 CHF
24 Nov 2024	1 CHF = 71.5218 MZN	1 MZN = 0.014 CHF
25 Nov 2024	1 CHF = 71.9494 MZN	1 MZN = 0.0139 CHF
26 Nov 2024	1 CHF = 72.1812 MZN	1 MZN = 0.0139 CHF
27 Nov 2024	1 CHF = 72.3025 MZN	1 MZN = 0.0138 CHF
28 Nov 2024	1 CHF = 72.3477 MZN	1 MZN = 0.0138 CHF
29 Nov 2024	1 CHF = 72.4752 MZN	1 MZN = 0.0138 CHF
30 Nov 2024	1 CHF = 72.5286 MZN	1 MZN = 0.0138 CHF

Dec 2024

Date	CHF-MZN	MZN-CHF
01 Dec 2024	1 CHF = 72.5542 MZN	1 MZN = 0.0138 CHF
02 Dec 2024	1 CHF = 72.0766 MZN	1 MZN = 0.0139 CHF
03 Dec 2024	1 CHF = 72.1734 MZN	1 MZN = 0.0139 CHF
04 Dec 2024	1 CHF = 72.0756 MZN	1 MZN = 0.0139 CHF
05 Dec 2024	1 CHF = 72.3582 MZN	1 MZN = 0.0138 CHF
06 Dec 2024	1 CHF = 72.8667 MZN	1 MZN = 0.0137 CHF
07 Dec 2024	1 CHF = 72.3519 MZN	1 MZN = 0.0138 CHF
08 Dec 2024	1 CHF = 72.332 MZN	1 MZN = 0.0138 CHF
09 Dec 2024	1 CHF = 72.6512 MZN	1 MZN = 0.0138 CHF
10 Dec 2024	1 CHF = 72.6032 MZN	1 MZN = 0.0138 CHF
11 Dec 2024	1 CHF = 72.3313 MZN	1 MZN = 0.0138 CHF
12 Dec 2024	1 CHF = 71.9675 MZN	1 MZN = 0.0139 CHF
13 Dec 2024	1 CHF = 71.4833 MZN	1 MZN = 0.014 CHF
14 Dec 2024	1 CHF = 71.584 MZN	1 MZN = 0.014 CHF
15 Dec 2024	1 CHF = 71.6039 MZN	1 MZN = 0.014 CHF
16 Dec 2024	1 CHF = 71.5772 MZN	1 MZN = 0.014 CHF
17 Dec 2024	1 CHF = 71.2473 MZN	1 MZN = 0.014 CHF
18 Dec 2024	1 CHF = 71.5003 MZN	1 MZN = 0.014 CHF
19 Dec 2024	1 CHF = 71.3241 MZN	1 MZN = 0.014 CHF
20 Dec 2024	1 CHF = 71.441 MZN	1 MZN = 0.014 CHF
21 Dec 2024	1 CHF = 71.4899 MZN	1 MZN = 0.014 CHF
22 Dec 2024	1 CHF = 71.4899 MZN	1 MZN = 0.014 CHF

CHF-MZN and MZN-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News