currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-MYR and MYR-CHF exchange rates - 2025

CHF-MYR and MYR-CHF exchange rates - 2025

CHF-MYR and MYR-CHF exchange rates

Check below the exchange rates for CHF-MYR and MYR-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 4.9597 MYR
1 MYR = 0.2016 CHF
1Y 2Y 3Y
CHF to MYRMYR to CHF
5.1900 Date: 4/7 5.1489 Date: 4/6 5.1515 Date: 4/5 5.2199 Date: 4/4 5.1776 Date: 4/3 5.0431 Date: 4/2 5.0264 Date: 4/1 5.0337 Date: 3/31 5.0377 Date: 3/30 5.0366 Date: 3/29 5.0281 Date: 3/28 5.0180 Date: 3/27 5.0119 Date: 3/26 5.0303 Date: 3/25 5.0123 Date: 3/24 5.0012 Date: 3/23 5.0036 Date: 3/22 5.0223 Date: 3/21 5.0236 Date: 3/20 5.0576 Date: 3/19 5.0500 Date: 3/18 5.0345 Date: 3/17 5.0370 Date: 3/16 5.0371 Date: 3/15 5.0121 Date: 3/14 5.0319 Date: 3/13 5.0204 Date: 3/12 5.0237 Date: 3/11 5.0323 Date: 3/10 5.0117 Date: 3/9 5.0179 Date: 3/8 5.0183 Date: 3/7 4.9950 Date: 3/6 4.9867 Date: 3/5 5.0305 Date: 3/4 4.9508 Date: 3/3 4.9419 Date: 3/2 4.9399 Date: 3/1 4.9268 Date: 2/28 4.9514 Date: 2/27 4.9382 Date: 2/26 4.9451 Date: 2/25 4.9024 Date: 2/24 4.9205 Date: 2/23 4.9211 Date: 2/22 4.9127 Date: 2/21 4.9249 Date: 2/20 4.9083 Date: 2/19 4.9313 Date: 2/18 4.9195 Date: 2/17 4.9285 Date: 2/16 4.9330 Date: 2/15 4.9201 Date: 2/14 4.9096 Date: 2/13 4.9083 Date: 2/12 4.8953 Date: 2/11 4.9088 Date: 2/10 4.8802 Date: 2/9 4.8802 Date: 2/8 4.8953 Date: 2/7 4.9000 Date: 2/6 4.9032 Date: 2/5 4.8873 Date: 2/4 4.8964 Date: 2/3 4.8883 Date: 2/2 4.8913 Date: 2/1 4.8925 Date: 1/31 4.8358 Date: 1/30 4.8450 Date: 1/29 4.8498 Date: 1/28 4.8738 Date: 1/27 4.8342 Date: 1/26 4.8342 Date: 1/25 4.8287 Date: 1/24 4.8977 Date: 1/23 4.9018 Date: 1/22 4.9148 Date: 1/21 4.9281 Date: 1/20 4.9225 Date: 1/19 4.9263 Date: 1/18 4.9389 Date: 1/17 4.9359 Date: 1/16 4.9340 Date: 1/15 4.9137 Date: 1/14 4.9234 Date: 1/13 4.9062 Date: 1/12 4.9062 Date: 1/11 4.9228 Date: 1/10 4.9376 Date: 1/9 4.9372 Date: 1/8 4.9471 Date: 1/7 5.0034 Date: 1/6 4.9566 Date: 1/5 4.9566 Date: 1/4 4.9488 Date: 1/3 4.9328 Date: 1/2 4.9429 Date: 1/1 5.1900 Date: 4/7 5.1489 Date: 4/6 5.1515 Date: 4/5 5.2199 Date: 4/4 5.1776 Date: 4/3 5.0431 Date: 4/2 5.0264 Date: 4/1 5.0337 Date: 3/31 5.0377 Date: 3/30 5.0366 Date: 3/29 5.0281 Date: 3/28 5.0180 Date: 3/27 5.0119 Date: 3/26 5.0303 Date: 3/25 5.0123 Date: 3/24 5.0012 Date: 3/23 5.0036 Date: 3/22 5.0223 Date: 3/21 5.0236 Date: 3/20 5.0576 Date: 3/19 5.0500 Date: 3/18 5.0345 Date: 3/17 5.0370 Date: 3/16 5.0371 Date: 3/15 5.0121 Date: 3/14 5.0319 Date: 3/13 5.0204 Date: 3/12 5.0237 Date: 3/11 5.0323 Date: 3/10 5.0117 Date: 3/9 5.0179 Date: 3/8 5.0183 Date: 3/7 4.9950 Date: 3/6 4.9867 Date: 3/5 5.0305 Date: 3/4 4.9508 Date: 3/3 4.9419 Date: 3/2 4.9399 Date: 3/1 4.9268 Date: 2/28 4.9514 Date: 2/27 4.9382 Date: 2/26 4.9451 Date: 2/25 4.9024 Date: 2/24 4.9205 Date: 2/23 4.9211 Date: 2/22 4.9127 Date: 2/21 4.9249 Date: 2/20 4.9083 Date: 2/19 4.9313 Date: 2/18 4.9195 Date: 2/17 4.9285 Date: 2/16 4.9330 Date: 2/15 4.9201 Date: 2/14 4.9096 Date: 2/13 4.9083 Date: 2/12 4.8953 Date: 2/11 4.9088 Date: 2/10 4.8802 Date: 2/9 4.8802 Date: 2/8 4.8953 Date: 2/7 4.9000 Date: 2/6 4.9032 Date: 2/5 4.8873 Date: 2/4 4.8964 Date: 2/3 4.8883 Date: 2/2 4.8913 Date: 2/1 4.8925 Date: 1/31 4.8358 Date: 1/30 4.8450 Date: 1/29 4.8498 Date: 1/28 4.8738 Date: 1/27 4.8342 Date: 1/26 4.8342 Date: 1/25 4.8287 Date: 1/24 4.8977 Date: 1/23 4.9018 Date: 1/22 4.9148 Date: 1/21 4.9281 Date: 1/20 4.9225 Date: 1/19 4.9263 Date: 1/18 4.9389 Date: 1/17 4.9359 Date: 1/16 4.9340 Date: 1/15 4.9137 Date: 1/14 4.9234 Date: 1/13 4.9062 Date: 1/12 4.9062 Date: 1/11 4.9228 Date: 1/10 4.9376 Date: 1/9 4.9372 Date: 1/8 4.9471 Date: 1/7 5.0034 Date: 1/6 4.9566 Date: 1/5 4.9566 Date: 1/4 4.9488 Date: 1/3 4.9328 Date: 1/2 4.9429 Date: 1/1

Jan 2025

DateCHF-MYRMYR-CHF
01 Jan 2025 1 CHF = 4.9429 MYR 1 MYR = 0.2023 CHF
02 Jan 2025 1 CHF = 4.9328 MYR 1 MYR = 0.2027 CHF
03 Jan 2025 1 CHF = 4.9488 MYR 1 MYR = 0.2021 CHF
04 Jan 2025 1 CHF = 4.9566 MYR 1 MYR = 0.2018 CHF
05 Jan 2025 1 CHF = 4.9566 MYR 1 MYR = 0.2018 CHF
06 Jan 2025 1 CHF = 5.0034 MYR 1 MYR = 0.1999 CHF
07 Jan 2025 1 CHF = 4.9471 MYR 1 MYR = 0.2021 CHF
08 Jan 2025 1 CHF = 4.9372 MYR 1 MYR = 0.2025 CHF
09 Jan 2025 1 CHF = 4.9376 MYR 1 MYR = 0.2025 CHF
10 Jan 2025 1 CHF = 4.9228 MYR 1 MYR = 0.2031 CHF
11 Jan 2025 1 CHF = 4.9062 MYR 1 MYR = 0.2038 CHF
12 Jan 2025 1 CHF = 4.9062 MYR 1 MYR = 0.2038 CHF
13 Jan 2025 1 CHF = 4.9234 MYR 1 MYR = 0.2031 CHF
14 Jan 2025 1 CHF = 4.9137 MYR 1 MYR = 0.2035 CHF
15 Jan 2025 1 CHF = 4.934 MYR 1 MYR = 0.2027 CHF
16 Jan 2025 1 CHF = 4.9359 MYR 1 MYR = 0.2026 CHF
17 Jan 2025 1 CHF = 4.9389 MYR 1 MYR = 0.2025 CHF
18 Jan 2025 1 CHF = 4.9263 MYR 1 MYR = 0.203 CHF
19 Jan 2025 1 CHF = 4.9225 MYR 1 MYR = 0.2031 CHF
20 Jan 2025 1 CHF = 4.9281 MYR 1 MYR = 0.2029 CHF
21 Jan 2025 1 CHF = 4.9148 MYR 1 MYR = 0.2035 CHF
22 Jan 2025 1 CHF = 4.9018 MYR 1 MYR = 0.204 CHF
23 Jan 2025 1 CHF = 4.8977 MYR 1 MYR = 0.2042 CHF
24 Jan 2025 1 CHF = 4.8287 MYR 1 MYR = 0.2071 CHF
25 Jan 2025 1 CHF = 4.8342 MYR 1 MYR = 0.2069 CHF
26 Jan 2025 1 CHF = 4.8342 MYR 1 MYR = 0.2069 CHF
27 Jan 2025 1 CHF = 4.8738 MYR 1 MYR = 0.2052 CHF
28 Jan 2025 1 CHF = 4.8498 MYR 1 MYR = 0.2062 CHF
29 Jan 2025 1 CHF = 4.845 MYR 1 MYR = 0.2064 CHF
30 Jan 2025 1 CHF = 4.8358 MYR 1 MYR = 0.2068 CHF
31 Jan 2025 1 CHF = 4.8925 MYR 1 MYR = 0.2044 CHF

Feb 2025

DateCHF-MYRMYR-CHF
01 Feb 2025 1 CHF = 4.8913 MYR 1 MYR = 0.2044 CHF
02 Feb 2025 1 CHF = 4.8883 MYR 1 MYR = 0.2046 CHF
03 Feb 2025 1 CHF = 4.8964 MYR 1 MYR = 0.2042 CHF
04 Feb 2025 1 CHF = 4.8873 MYR 1 MYR = 0.2046 CHF
05 Feb 2025 1 CHF = 4.9032 MYR 1 MYR = 0.204 CHF
06 Feb 2025 1 CHF = 4.9 MYR 1 MYR = 0.2041 CHF
07 Feb 2025 1 CHF = 4.8953 MYR 1 MYR = 0.2043 CHF
08 Feb 2025 1 CHF = 4.8802 MYR 1 MYR = 0.2049 CHF
09 Feb 2025 1 CHF = 4.8802 MYR 1 MYR = 0.2049 CHF
10 Feb 2025 1 CHF = 4.9088 MYR 1 MYR = 0.2037 CHF
11 Feb 2025 1 CHF = 4.8953 MYR 1 MYR = 0.2043 CHF
12 Feb 2025 1 CHF = 4.9083 MYR 1 MYR = 0.2037 CHF
13 Feb 2025 1 CHF = 4.9096 MYR 1 MYR = 0.2037 CHF
14 Feb 2025 1 CHF = 4.9201 MYR 1 MYR = 0.2032 CHF
15 Feb 2025 1 CHF = 4.933 MYR 1 MYR = 0.2027 CHF
16 Feb 2025 1 CHF = 4.9285 MYR 1 MYR = 0.2029 CHF
17 Feb 2025 1 CHF = 4.9195 MYR 1 MYR = 0.2033 CHF
18 Feb 2025 1 CHF = 4.9313 MYR 1 MYR = 0.2028 CHF
19 Feb 2025 1 CHF = 4.9083 MYR 1 MYR = 0.2037 CHF
20 Feb 2025 1 CHF = 4.9249 MYR 1 MYR = 0.203 CHF
21 Feb 2025 1 CHF = 4.9127 MYR 1 MYR = 0.2036 CHF
22 Feb 2025 1 CHF = 4.9211 MYR 1 MYR = 0.2032 CHF
23 Feb 2025 1 CHF = 4.9205 MYR 1 MYR = 0.2032 CHF
24 Feb 2025 1 CHF = 4.9024 MYR 1 MYR = 0.204 CHF
25 Feb 2025 1 CHF = 4.9451 MYR 1 MYR = 0.2022 CHF
26 Feb 2025 1 CHF = 4.9382 MYR 1 MYR = 0.2025 CHF
27 Feb 2025 1 CHF = 4.9514 MYR 1 MYR = 0.202 CHF
28 Feb 2025 1 CHF = 4.9268 MYR 1 MYR = 0.203 CHF

Mar 2025

DateCHF-MYRMYR-CHF
01 Mar 2025 1 CHF = 4.9399 MYR 1 MYR = 0.2024 CHF
02 Mar 2025 1 CHF = 4.9419 MYR 1 MYR = 0.2024 CHF
03 Mar 2025 1 CHF = 4.9508 MYR 1 MYR = 0.202 CHF
04 Mar 2025 1 CHF = 5.0305 MYR 1 MYR = 0.1988 CHF
05 Mar 2025 1 CHF = 4.9867 MYR 1 MYR = 0.2005 CHF
06 Mar 2025 1 CHF = 4.995 MYR 1 MYR = 0.2002 CHF
07 Mar 2025 1 CHF = 5.0183 MYR 1 MYR = 0.1993 CHF
08 Mar 2025 1 CHF = 5.0179 MYR 1 MYR = 0.1993 CHF
09 Mar 2025 1 CHF = 5.0117 MYR 1 MYR = 0.1995 CHF
10 Mar 2025 1 CHF = 5.0323 MYR 1 MYR = 0.1987 CHF
11 Mar 2025 1 CHF = 5.0237 MYR 1 MYR = 0.1991 CHF
12 Mar 2025 1 CHF = 5.0204 MYR 1 MYR = 0.1992 CHF
13 Mar 2025 1 CHF = 5.0319 MYR 1 MYR = 0.1987 CHF
14 Mar 2025 1 CHF = 5.0121 MYR 1 MYR = 0.1995 CHF
15 Mar 2025 1 CHF = 5.0371 MYR 1 MYR = 0.1985 CHF
16 Mar 2025 1 CHF = 5.037 MYR 1 MYR = 0.1985 CHF
17 Mar 2025 1 CHF = 5.0345 MYR 1 MYR = 0.1986 CHF
18 Mar 2025 1 CHF = 5.05 MYR 1 MYR = 0.198 CHF
19 Mar 2025 1 CHF = 5.0576 MYR 1 MYR = 0.1977 CHF
20 Mar 2025 1 CHF = 5.0236 MYR 1 MYR = 0.1991 CHF
21 Mar 2025 1 CHF = 5.0223 MYR 1 MYR = 0.1991 CHF
22 Mar 2025 1 CHF = 5.0036 MYR 1 MYR = 0.1999 CHF
23 Mar 2025 1 CHF = 5.0012 MYR 1 MYR = 0.2 CHF
24 Mar 2025 1 CHF = 5.0123 MYR 1 MYR = 0.1995 CHF
25 Mar 2025 1 CHF = 5.0303 MYR 1 MYR = 0.1988 CHF
26 Mar 2025 1 CHF = 5.0119 MYR 1 MYR = 0.1995 CHF
27 Mar 2025 1 CHF = 5.018 MYR 1 MYR = 0.1993 CHF
28 Mar 2025 1 CHF = 5.0281 MYR 1 MYR = 0.1989 CHF
29 Mar 2025 1 CHF = 5.0366 MYR 1 MYR = 0.1985 CHF
30 Mar 2025 1 CHF = 5.0377 MYR 1 MYR = 0.1985 CHF
31 Mar 2025 1 CHF = 5.0337 MYR 1 MYR = 0.1987 CHF

Apr 2025

DateCHF-MYRMYR-CHF
01 Apr 2025 1 CHF = 5.0264 MYR 1 MYR = 0.1989 CHF
02 Apr 2025 1 CHF = 5.0431 MYR 1 MYR = 0.1983 CHF
03 Apr 2025 1 CHF = 5.1776 MYR 1 MYR = 0.1931 CHF
04 Apr 2025 1 CHF = 5.2199 MYR 1 MYR = 0.1916 CHF
05 Apr 2025 1 CHF = 5.1515 MYR 1 MYR = 0.1941 CHF
06 Apr 2025 1 CHF = 5.1489 MYR 1 MYR = 0.1942 CHF
07 Apr 2025 1 CHF = 5.19 MYR 1 MYR = 0.1927 CHF

CHF-MYR and MYR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats