> CHF-MYR and MYR-CHF exchange rates - 2024

CHF-MYR and MYR-CHF exchange rates - 2024

CHF-MYR and MYR-CHF exchange rates

Check below the exchange rates for CHF-MYR and MYR-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 5.1998 MYR

1 MYR = 0.1923 CHF

1Y 2Y 3Y

CHF to MYRMYR to CHF

Jan 2024

Date	CHF-MYR	MYR-CHF
01 Jan 2024	1 CHF = 5.4592 MYR	1 MYR = 0.1832 CHF
02 Jan 2024	1 CHF = 5.4183 MYR	1 MYR = 0.1846 CHF
03 Jan 2024	1 CHF = 5.4253 MYR	1 MYR = 0.1843 CHF
04 Jan 2024	1 CHF = 5.4492 MYR	1 MYR = 0.1835 CHF
05 Jan 2024	1 CHF = 5.4548 MYR	1 MYR = 0.1833 CHF
06 Jan 2024	1 CHF = 5.4775 MYR	1 MYR = 0.1826 CHF
07 Jan 2024	1 CHF = 5.4775 MYR	1 MYR = 0.1826 CHF
08 Jan 2024	1 CHF = 5.4703 MYR	1 MYR = 0.1828 CHF
09 Jan 2024	1 CHF = 5.4597 MYR	1 MYR = 0.1832 CHF
10 Jan 2024	1 CHF = 5.4452 MYR	1 MYR = 0.1836 CHF
11 Jan 2024	1 CHF = 5.4665 MYR	1 MYR = 0.1829 CHF
12 Jan 2024	1 CHF = 5.4395 MYR	1 MYR = 0.1838 CHF
13 Jan 2024	1 CHF = 5.45 MYR	1 MYR = 0.1835 CHF
14 Jan 2024	1 CHF = 5.45 MYR	1 MYR = 0.1835 CHF
15 Jan 2024	1 CHF = 5.4436 MYR	1 MYR = 0.1837 CHF
16 Jan 2024	1 CHF = 5.4516 MYR	1 MYR = 0.1834 CHF
17 Jan 2024	1 CHF = 5.4557 MYR	1 MYR = 0.1833 CHF
18 Jan 2024	1 CHF = 5.4376 MYR	1 MYR = 0.1839 CHF
19 Jan 2024	1 CHF = 5.4302 MYR	1 MYR = 0.1842 CHF
20 Jan 2024	1 CHF = 5.429 MYR	1 MYR = 0.1842 CHF
21 Jan 2024	1 CHF = 5.429 MYR	1 MYR = 0.1842 CHF
22 Jan 2024	1 CHF = 5.4405 MYR	1 MYR = 0.1838 CHF
23 Jan 2024	1 CHF = 5.4393 MYR	1 MYR = 0.1838 CHF
24 Jan 2024	1 CHF = 5.4821 MYR	1 MYR = 0.1824 CHF
25 Jan 2024	1 CHF = 5.4676 MYR	1 MYR = 0.1829 CHF
26 Jan 2024	1 CHF = 5.4707 MYR	1 MYR = 0.1828 CHF
27 Jan 2024	1 CHF = 5.4744 MYR	1 MYR = 0.1827 CHF
28 Jan 2024	1 CHF = 5.4744 MYR	1 MYR = 0.1827 CHF
29 Jan 2024	1 CHF = 5.4847 MYR	1 MYR = 0.1823 CHF
30 Jan 2024	1 CHF = 5.4735 MYR	1 MYR = 0.1827 CHF
31 Jan 2024	1 CHF = 5.4837 MYR	1 MYR = 0.1824 CHF

Feb 2024

Date	CHF-MYR	MYR-CHF
01 Feb 2024	1 CHF = 5.4804 MYR	1 MYR = 0.1825 CHF
02 Feb 2024	1 CHF = 5.5133 MYR	1 MYR = 0.1814 CHF
03 Feb 2024	1 CHF = 5.4411 MYR	1 MYR = 0.1838 CHF
04 Feb 2024	1 CHF = 5.4411 MYR	1 MYR = 0.1838 CHF
05 Feb 2024	1 CHF = 5.4618 MYR	1 MYR = 0.1831 CHF
06 Feb 2024	1 CHF = 5.4649 MYR	1 MYR = 0.183 CHF
07 Feb 2024	1 CHF = 5.4623 MYR	1 MYR = 0.1831 CHF
08 Feb 2024	1 CHF = 5.4559 MYR	1 MYR = 0.1833 CHF
09 Feb 2024	1 CHF = 5.4425 MYR	1 MYR = 0.1837 CHF
10 Feb 2024	1 CHF = 5.4459 MYR	1 MYR = 0.1836 CHF
11 Feb 2024	1 CHF = 5.4459 MYR	1 MYR = 0.1836 CHF
12 Feb 2024	1 CHF = 5.4438 MYR	1 MYR = 0.1837 CHF
13 Feb 2024	1 CHF = 5.4249 MYR	1 MYR = 0.1843 CHF
14 Feb 2024	1 CHF = 5.4018 MYR	1 MYR = 0.1851 CHF
15 Feb 2024	1 CHF = 5.4174 MYR	1 MYR = 0.1846 CHF
16 Feb 2024	1 CHF = 5.424 MYR	1 MYR = 0.1844 CHF
17 Feb 2024	1 CHF = 5.4277 MYR	1 MYR = 0.1842 CHF
18 Feb 2024	1 CHF = 5.4277 MYR	1 MYR = 0.1842 CHF
19 Feb 2024	1 CHF = 5.436 MYR	1 MYR = 0.184 CHF
20 Feb 2024	1 CHF = 5.4446 MYR	1 MYR = 0.1837 CHF
21 Feb 2024	1 CHF = 5.4489 MYR	1 MYR = 0.1835 CHF
22 Feb 2024	1 CHF = 5.4328 MYR	1 MYR = 0.1841 CHF
23 Feb 2024	1 CHF = 5.437 MYR	1 MYR = 0.1839 CHF
24 Feb 2024	1 CHF = 5.4253 MYR	1 MYR = 0.1843 CHF
25 Feb 2024	1 CHF = 5.4253 MYR	1 MYR = 0.1843 CHF
26 Feb 2024	1 CHF = 5.4303 MYR	1 MYR = 0.1842 CHF
27 Feb 2024	1 CHF = 5.4168 MYR	1 MYR = 0.1846 CHF
28 Feb 2024	1 CHF = 5.4173 MYR	1 MYR = 0.1846 CHF
29 Feb 2024	1 CHF = 5.3884 MYR	1 MYR = 0.1856 CHF

Mar 2024

Date	CHF-MYR	MYR-CHF
01 Mar 2024	1 CHF = 5.3541 MYR	1 MYR = 0.1868 CHF
02 Mar 2024	1 CHF = 5.3667 MYR	1 MYR = 0.1863 CHF
03 Mar 2024	1 CHF = 5.3667 MYR	1 MYR = 0.1863 CHF
04 Mar 2024	1 CHF = 5.3319 MYR	1 MYR = 0.1875 CHF
05 Mar 2024	1 CHF = 5.346 MYR	1 MYR = 0.1871 CHF
06 Mar 2024	1 CHF = 5.3488 MYR	1 MYR = 0.187 CHF
07 Mar 2024	1 CHF = 5.3526 MYR	1 MYR = 0.1868 CHF
08 Mar 2024	1 CHF = 5.3427 MYR	1 MYR = 0.1872 CHF
09 Mar 2024	1 CHF = 5.3376 MYR	1 MYR = 0.1873 CHF
10 Mar 2024	1 CHF = 5.3376 MYR	1 MYR = 0.1873 CHF
11 Mar 2024	1 CHF = 5.3349 MYR	1 MYR = 0.1874 CHF
12 Mar 2024	1 CHF = 5.3241 MYR	1 MYR = 0.1878 CHF
13 Mar 2024	1 CHF = 5.3419 MYR	1 MYR = 0.1872 CHF
14 Mar 2024	1 CHF = 5.3232 MYR	1 MYR = 0.1879 CHF
15 Mar 2024	1 CHF = 5.3315 MYR	1 MYR = 0.1876 CHF
16 Mar 2024	1 CHF = 5.3186 MYR	1 MYR = 0.188 CHF
17 Mar 2024	1 CHF = 5.3186 MYR	1 MYR = 0.188 CHF
18 Mar 2024	1 CHF = 5.3357 MYR	1 MYR = 0.1874 CHF
19 Mar 2024	1 CHF = 5.333 MYR	1 MYR = 0.1875 CHF
20 Mar 2024	1 CHF = 5.3206 MYR	1 MYR = 0.1879 CHF
21 Mar 2024	1 CHF = 5.2632 MYR	1 MYR = 0.19 CHF
22 Mar 2024	1 CHF = 5.2703 MYR	1 MYR = 0.1897 CHF
23 Mar 2024	1 CHF = 5.2759 MYR	1 MYR = 0.1895 CHF
24 Mar 2024	1 CHF = 5.2759 MYR	1 MYR = 0.1895 CHF
25 Mar 2024	1 CHF = 5.2658 MYR	1 MYR = 0.1899 CHF
26 Mar 2024	1 CHF = 5.2239 MYR	1 MYR = 0.1914 CHF
27 Mar 2024	1 CHF = 5.2195 MYR	1 MYR = 0.1916 CHF
28 Mar 2024	1 CHF = 5.2374 MYR	1 MYR = 0.1909 CHF
29 Mar 2024	1 CHF = 5.2424 MYR	1 MYR = 0.1908 CHF
30 Mar 2024	1 CHF = 5.2372 MYR	1 MYR = 0.1909 CHF
31 Mar 2024	1 CHF = 5.2362 MYR	1 MYR = 0.191 CHF

Apr 2024

Date	CHF-MYR	MYR-CHF
01 Apr 2024	1 CHF = 5.2412 MYR	1 MYR = 0.1908 CHF
02 Apr 2024	1 CHF = 5.2329 MYR	1 MYR = 0.1911 CHF
03 Apr 2024	1 CHF = 5.2373 MYR	1 MYR = 0.1909 CHF
04 Apr 2024	1 CHF = 5.2249 MYR	1 MYR = 0.1914 CHF
05 Apr 2024	1 CHF = 5.2571 MYR	1 MYR = 0.1902 CHF
06 Apr 2024	1 CHF = 5.264 MYR	1 MYR = 0.19 CHF
07 Apr 2024	1 CHF = 5.264 MYR	1 MYR = 0.19 CHF
08 Apr 2024	1 CHF = 5.2433 MYR	1 MYR = 0.1907 CHF
09 Apr 2024	1 CHF = 5.2547 MYR	1 MYR = 0.1903 CHF
10 Apr 2024	1 CHF = 5.2539 MYR	1 MYR = 0.1903 CHF
11 Apr 2024	1 CHF = 5.2098 MYR	1 MYR = 0.1919 CHF
12 Apr 2024	1 CHF = 5.228 MYR	1 MYR = 0.1913 CHF
13 Apr 2024	1 CHF = 5.2182 MYR	1 MYR = 0.1916 CHF
14 Apr 2024	1 CHF = 5.2182 MYR	1 MYR = 0.1916 CHF
15 Apr 2024	1 CHF = 5.2371 MYR	1 MYR = 0.1909 CHF
16 Apr 2024	1 CHF = 5.2499 MYR	1 MYR = 0.1905 CHF
17 Apr 2024	1 CHF = 5.2577 MYR	1 MYR = 0.1902 CHF
18 Apr 2024	1 CHF = 5.2623 MYR	1 MYR = 0.19 CHF
19 Apr 2024	1 CHF = 5.2626 MYR	1 MYR = 0.19 CHF
20 Apr 2024	1 CHF = 5.2543 MYR	1 MYR = 0.1903 CHF
21 Apr 2024	1 CHF = 5.2543 MYR	1 MYR = 0.1903 CHF
22 Apr 2024	1 CHF = 5.2418 MYR	1 MYR = 0.1908 CHF
23 Apr 2024	1 CHF = 5.245 MYR	1 MYR = 0.1907 CHF
24 Apr 2024	1 CHF = 5.2202 MYR	1 MYR = 0.1916 CHF
25 Apr 2024	1 CHF = 5.2293 MYR	1 MYR = 0.1912 CHF
26 Apr 2024	1 CHF = 5.2237 MYR	1 MYR = 0.1914 CHF
27 Apr 2024	1 CHF = 5.2735 MYR	1 MYR = 0.1896 CHF
28 Apr 2024	1 CHF = 5.2735 MYR	1 MYR = 0.1896 CHF
29 Apr 2024	1 CHF = 5.229 MYR	1 MYR = 0.1912 CHF
30 Apr 2024	1 CHF = 5.2282 MYR	1 MYR = 0.1913 CHF

May 2024

Date	CHF-MYR	MYR-CHF
01 May 2024	1 CHF = 5.1809 MYR	1 MYR = 0.193 CHF
02 May 2024	1 CHF = 5.2144 MYR	1 MYR = 0.1918 CHF
03 May 2024	1 CHF = 5.2256 MYR	1 MYR = 0.1914 CHF
04 May 2024	1 CHF = 5.238 MYR	1 MYR = 0.1909 CHF
05 May 2024	1 CHF = 5.238 MYR	1 MYR = 0.1909 CHF
06 May 2024	1 CHF = 5.2353 MYR	1 MYR = 0.191 CHF
07 May 2024	1 CHF = 5.2221 MYR	1 MYR = 0.1915 CHF
08 May 2024	1 CHF = 5.2164 MYR	1 MYR = 0.1917 CHF
09 May 2024	1 CHF = 5.2128 MYR	1 MYR = 0.1918 CHF
10 May 2024	1 CHF = 5.2246 MYR	1 MYR = 0.1914 CHF
11 May 2024	1 CHF = 5.2278 MYR	1 MYR = 0.1913 CHF
12 May 2024	1 CHF = 5.2072 MYR	1 MYR = 0.192 CHF
13 May 2024	1 CHF = 5.2219 MYR	1 MYR = 0.1915 CHF
14 May 2024	1 CHF = 5.1998 MYR	1 MYR = 0.1923 CHF
15 May 2024	1 CHF = 5.2021 MYR	1 MYR = 0.1922 CHF
16 May 2024	1 CHF = 5.1829 MYR	1 MYR = 0.1929 CHF
17 May 2024	1 CHF = 5.1579 MYR	1 MYR = 0.1939 CHF
18 May 2024	1 CHF = 5.1567 MYR	1 MYR = 0.1939 CHF
19 May 2024	1 CHF = 5.1403 MYR	1 MYR = 0.1945 CHF
20 May 2024	1 CHF = 5.1495 MYR	1 MYR = 0.1942 CHF
21 May 2024	1 CHF = 5.1576 MYR	1 MYR = 0.1939 CHF
22 May 2024	1 CHF = 5.1288 MYR	1 MYR = 0.195 CHF
23 May 2024	1 CHF = 5.1534 MYR	1 MYR = 0.194 CHF
24 May 2024	1 CHF = 5.1465 MYR	1 MYR = 0.1943 CHF
25 May 2024	1 CHF = 5.1425 MYR	1 MYR = 0.1945 CHF
26 May 2024	1 CHF = 5.1113 MYR	1 MYR = 0.1956 CHF
27 May 2024	1 CHF = 5.134 MYR	1 MYR = 0.1948 CHF
28 May 2024	1 CHF = 5.1563 MYR	1 MYR = 0.1939 CHF
29 May 2024	1 CHF = 5.1551 MYR	1 MYR = 0.194 CHF
30 May 2024	1 CHF = 5.1858 MYR	1 MYR = 0.1928 CHF
31 May 2024	1 CHF = 5.2028 MYR	1 MYR = 0.1922 CHF

Jun 2024

Date	CHF-MYR	MYR-CHF
01 Jun 2024	1 CHF = 5.2148 MYR	1 MYR = 0.1918 CHF
02 Jun 2024	1 CHF = 5.2148 MYR	1 MYR = 0.1918 CHF
03 Jun 2024	1 CHF = 5.2213 MYR	1 MYR = 0.1915 CHF
04 Jun 2024	1 CHF = 5.2695 MYR	1 MYR = 0.1898 CHF
05 Jun 2024	1 CHF = 5.2645 MYR	1 MYR = 0.19 CHF
06 Jun 2024	1 CHF = 5.2665 MYR	1 MYR = 0.1899 CHF
07 Jun 2024	1 CHF = 5.2706 MYR	1 MYR = 0.1897 CHF
08 Jun 2024	1 CHF = 5.223 MYR	1 MYR = 0.1915 CHF
09 Jun 2024	1 CHF = 5.223 MYR	1 MYR = 0.1915 CHF
10 Jun 2024	1 CHF = 5.2711 MYR	1 MYR = 0.1897 CHF
11 Jun 2024	1 CHF = 5.2623 MYR	1 MYR = 0.19 CHF
12 Jun 2024	1 CHF = 5.2679 MYR	1 MYR = 0.1898 CHF
13 Jun 2024	1 CHF = 5.2498 MYR	1 MYR = 0.1905 CHF
14 Jun 2024	1 CHF = 5.2918 MYR	1 MYR = 0.189 CHF
15 Jun 2024	1 CHF = 5.2967 MYR	1 MYR = 0.1888 CHF
16 Jun 2024	1 CHF = 5.2915 MYR	1 MYR = 0.189 CHF
17 Jun 2024	1 CHF = 5.2877 MYR	1 MYR = 0.1891 CHF
18 Jun 2024	1 CHF = 5.3103 MYR	1 MYR = 0.1883 CHF
19 Jun 2024	1 CHF = 5.3219 MYR	1 MYR = 0.1879 CHF
20 Jun 2024	1 CHF = 5.2897 MYR	1 MYR = 0.189 CHF
21 Jun 2024	1 CHF = 5.2814 MYR	1 MYR = 0.1893 CHF
22 Jun 2024	1 CHF = 5.2737 MYR	1 MYR = 0.1896 CHF
23 Jun 2024	1 CHF = 5.2748 MYR	1 MYR = 0.1896 CHF
24 Jun 2024	1 CHF = 5.2737 MYR	1 MYR = 0.1896 CHF
25 Jun 2024	1 CHF = 5.2647 MYR	1 MYR = 0.1899 CHF
26 Jun 2024	1 CHF = 5.2554 MYR	1 MYR = 0.1903 CHF
27 Jun 2024	1 CHF = 5.2563 MYR	1 MYR = 0.1902 CHF
28 Jun 2024	1 CHF = 5.2411 MYR	1 MYR = 0.1908 CHF
29 Jun 2024	1 CHF = 5.2229 MYR	1 MYR = 0.1915 CHF
30 Jun 2024	1 CHF = 5.2244 MYR	1 MYR = 0.1914 CHF

Jul 2024

Date	CHF-MYR	MYR-CHF
01 Jul 2024	1 CHF = 5.2271 MYR	1 MYR = 0.1913 CHF
02 Jul 2024	1 CHF = 5.2207 MYR	1 MYR = 0.1915 CHF
03 Jul 2024	1 CHF = 5.2224 MYR	1 MYR = 0.1915 CHF
04 Jul 2024	1 CHF = 5.2349 MYR	1 MYR = 0.191 CHF
05 Jul 2024	1 CHF = 5.2375 MYR	1 MYR = 0.1909 CHF
06 Jul 2024	1 CHF = 5.2572 MYR	1 MYR = 0.1902 CHF
07 Jul 2024	1 CHF = 5.2517 MYR	1 MYR = 0.1904 CHF
08 Jul 2024	1 CHF = 5.2561 MYR	1 MYR = 0.1903 CHF
09 Jul 2024	1 CHF = 5.2422 MYR	1 MYR = 0.1908 CHF
10 Jul 2024	1 CHF = 5.2327 MYR	1 MYR = 0.1911 CHF
11 Jul 2024	1 CHF = 5.2201 MYR	1 MYR = 0.1916 CHF
12 Jul 2024	1 CHF = 5.2179 MYR	1 MYR = 0.1916 CHF
13 Jul 2024	1 CHF = 5.2161 MYR	1 MYR = 0.1917 CHF
14 Jul 2024	1 CHF = 5.1045 MYR	1 MYR = 0.1959 CHF
15 Jul 2024	1 CHF = 5.2231 MYR	1 MYR = 0.1915 CHF
16 Jul 2024	1 CHF = 5.2221 MYR	1 MYR = 0.1915 CHF
17 Jul 2024	1 CHF = 5.2646 MYR	1 MYR = 0.1899 CHF
18 Jul 2024	1 CHF = 5.2782 MYR	1 MYR = 0.1895 CHF
19 Jul 2024	1 CHF = 5.2698 MYR	1 MYR = 0.1898 CHF
20 Jul 2024	1 CHF = 5.2738 MYR	1 MYR = 0.1896 CHF
21 Jul 2024	1 CHF = 5.274 MYR	1 MYR = 0.1896 CHF
22 Jul 2024	1 CHF = 5.267 MYR	1 MYR = 0.1899 CHF
23 Jul 2024	1 CHF = 5.2405 MYR	1 MYR = 0.1908 CHF
24 Jul 2024	1 CHF = 5.2767 MYR	1 MYR = 0.1895 CHF
25 Jul 2024	1 CHF = 5.3085 MYR	1 MYR = 0.1884 CHF
26 Jul 2024	1 CHF = 5.2719 MYR	1 MYR = 0.1897 CHF
27 Jul 2024	1 CHF = 5.2655 MYR	1 MYR = 0.1899 CHF
28 Jul 2024	1 CHF = 5.2655 MYR	1 MYR = 0.1899 CHF
29 Jul 2024	1 CHF = 5.2395 MYR	1 MYR = 0.1909 CHF
30 Jul 2024	1 CHF = 5.2158 MYR	1 MYR = 0.1917 CHF
31 Jul 2024	1 CHF = 5.2222 MYR	1 MYR = 0.1915 CHF

Aug 2024

Date	CHF-MYR	MYR-CHF
01 Aug 2024	1 CHF = 5.2107 MYR	1 MYR = 0.1919 CHF
02 Aug 2024	1 CHF = 5.1662 MYR	1 MYR = 0.1936 CHF
03 Aug 2024	1 CHF = 5.2414 MYR	1 MYR = 0.1908 CHF
04 Aug 2024	1 CHF = 5.2414 MYR	1 MYR = 0.1908 CHF
05 Aug 2024	1 CHF = 5.217 MYR	1 MYR = 0.1917 CHF
06 Aug 2024	1 CHF = 5.2374 MYR	1 MYR = 0.1909 CHF
07 Aug 2024	1 CHF = 5.2219 MYR	1 MYR = 0.1915 CHF
08 Aug 2024	1 CHF = 5.2232 MYR	1 MYR = 0.1915 CHF
09 Aug 2024	1 CHF = 5.1175 MYR	1 MYR = 0.1954 CHF
10 Aug 2024	1 CHF = 5.0875 MYR	1 MYR = 0.1966 CHF
11 Aug 2024	1 CHF = 5.0977 MYR	1 MYR = 0.1962 CHF
12 Aug 2024	1 CHF = 5.1305 MYR	1 MYR = 0.1949 CHF
13 Aug 2024	1 CHF = 5.1354 MYR	1 MYR = 0.1947 CHF
14 Aug 2024	1 CHF = 5.1178 MYR	1 MYR = 0.1954 CHF
15 Aug 2024	1 CHF = 5.1178 MYR	1 MYR = 0.1954 CHF
16 Aug 2024	1 CHF = 5.1064 MYR	1 MYR = 0.1958 CHF
17 Aug 2024	1 CHF = 5.1168 MYR	1 MYR = 0.1954 CHF
18 Aug 2024	1 CHF = 5.1168 MYR	1 MYR = 0.1954 CHF
19 Aug 2024	1 CHF = 5.0659 MYR	1 MYR = 0.1974 CHF
20 Aug 2024	1 CHF = 5.0922 MYR	1 MYR = 0.1964 CHF
21 Aug 2024	1 CHF = 5.1252 MYR	1 MYR = 0.1951 CHF
22 Aug 2024	1 CHF = 5.1363 MYR	1 MYR = 0.1947 CHF
23 Aug 2024	1 CHF = 5.1354 MYR	1 MYR = 0.1947 CHF
24 Aug 2024	1 CHF = 5.158 MYR	1 MYR = 0.1939 CHF
25 Aug 2024	1 CHF = 5.1601 MYR	1 MYR = 0.1938 CHF
26 Aug 2024	1 CHF = 5.1304 MYR	1 MYR = 0.1949 CHF
27 Aug 2024	1 CHF = 5.14 MYR	1 MYR = 0.1946 CHF
28 Aug 2024	1 CHF = 5.1468 MYR	1 MYR = 0.1943 CHF
29 Aug 2024	1 CHF = 5.106 MYR	1 MYR = 0.1958 CHF
30 Aug 2024	1 CHF = 5.0873 MYR	1 MYR = 0.1966 CHF
31 Aug 2024	1 CHF = 5.0827 MYR	1 MYR = 0.1967 CHF

Sep 2024

Date	CHF-MYR	MYR-CHF
01 Sep 2024	1 CHF = 5.0829 MYR	1 MYR = 0.1967 CHF
02 Sep 2024	1 CHF = 5.1157 MYR	1 MYR = 0.1955 CHF
03 Sep 2024	1 CHF = 5.1235 MYR	1 MYR = 0.1952 CHF
04 Sep 2024	1 CHF = 5.1186 MYR	1 MYR = 0.1954 CHF
05 Sep 2024	1 CHF = 5.1252 MYR	1 MYR = 0.1951 CHF
06 Sep 2024	1 CHF = 5.1344 MYR	1 MYR = 0.1948 CHF
07 Sep 2024	1 CHF = 5.1376 MYR	1 MYR = 0.1946 CHF
08 Sep 2024	1 CHF = 5.1374 MYR	1 MYR = 0.1947 CHF
09 Sep 2024	1 CHF = 5.1493 MYR	1 MYR = 0.1942 CHF
10 Sep 2024	1 CHF = 5.1239 MYR	1 MYR = 0.1952 CHF
11 Sep 2024	1 CHF = 5.1077 MYR	1 MYR = 0.1958 CHF
12 Sep 2024	1 CHF = 5.0709 MYR	1 MYR = 0.1972 CHF
13 Sep 2024	1 CHF = 5.0795 MYR	1 MYR = 0.1969 CHF
14 Sep 2024	1 CHF = 5.0656 MYR	1 MYR = 0.1974 CHF
15 Sep 2024	1 CHF = 5.0656 MYR	1 MYR = 0.1974 CHF
16 Sep 2024	1 CHF = 5.0953 MYR	1 MYR = 0.1963 CHF
17 Sep 2024	1 CHF = 5.0433 MYR	1 MYR = 0.1983 CHF
18 Sep 2024	1 CHF = 5.029 MYR	1 MYR = 0.1988 CHF
19 Sep 2024	1 CHF = 4.9648 MYR	1 MYR = 0.2014 CHF
20 Sep 2024	1 CHF = 4.95 MYR	1 MYR = 0.202 CHF
21 Sep 2024	1 CHF = 4.9451 MYR	1 MYR = 0.2022 CHF
22 Sep 2024	1 CHF = 4.9472 MYR	1 MYR = 0.2021 CHF
23 Sep 2024	1 CHF = 4.9432 MYR	1 MYR = 0.2023 CHF
24 Sep 2024	1 CHF = 4.9002 MYR	1 MYR = 0.2041 CHF
25 Sep 2024	1 CHF = 4.8714 MYR	1 MYR = 0.2053 CHF
26 Sep 2024	1 CHF = 4.8962 MYR	1 MYR = 0.2042 CHF
27 Sep 2024	1 CHF = 4.8864 MYR	1 MYR = 0.2046 CHF
28 Sep 2024	1 CHF = 4.9036 MYR	1 MYR = 0.2039 CHF
29 Sep 2024	1 CHF = 4.9036 MYR	1 MYR = 0.2039 CHF
30 Sep 2024	1 CHF = 4.8897 MYR	1 MYR = 0.2045 CHF

Oct 2024

Date	CHF-MYR	MYR-CHF
01 Oct 2024	1 CHF = 4.913 MYR	1 MYR = 0.2035 CHF
02 Oct 2024	1 CHF = 4.9208 MYR	1 MYR = 0.2032 CHF
03 Oct 2024	1 CHF = 4.9643 MYR	1 MYR = 0.2014 CHF
04 Oct 2024	1 CHF = 4.9522 MYR	1 MYR = 0.2019 CHF
05 Oct 2024	1 CHF = 4.9229 MYR	1 MYR = 0.2031 CHF
06 Oct 2024	1 CHF = 4.9229 MYR	1 MYR = 0.2031 CHF
07 Oct 2024	1 CHF = 5.011 MYR	1 MYR = 0.1996 CHF
08 Oct 2024	1 CHF = 5.0016 MYR	1 MYR = 0.1999 CHF
09 Oct 2024	1 CHF = 4.9928 MYR	1 MYR = 0.2003 CHF
10 Oct 2024	1 CHF = 4.996 MYR	1 MYR = 0.2002 CHF
11 Oct 2024	1 CHF = 5.0017 MYR	1 MYR = 0.1999 CHF
12 Oct 2024	1 CHF = 5.0016 MYR	1 MYR = 0.1999 CHF
13 Oct 2024	1 CHF = 5.0016 MYR	1 MYR = 0.1999 CHF
14 Oct 2024	1 CHF = 4.98 MYR	1 MYR = 0.2008 CHF
15 Oct 2024	1 CHF = 4.999 MYR	1 MYR = 0.2 CHF
16 Oct 2024	1 CHF = 4.9806 MYR	1 MYR = 0.2008 CHF
17 Oct 2024	1 CHF = 4.9908 MYR	1 MYR = 0.2004 CHF
18 Oct 2024	1 CHF = 4.9655 MYR	1 MYR = 0.2014 CHF
19 Oct 2024	1 CHF = 4.9759 MYR	1 MYR = 0.201 CHF
20 Oct 2024	1 CHF = 4.9759 MYR	1 MYR = 0.201 CHF
21 Oct 2024	1 CHF = 4.9803 MYR	1 MYR = 0.2008 CHF
22 Oct 2024	1 CHF = 5.0014 MYR	1 MYR = 0.1999 CHF
23 Oct 2024	1 CHF = 5.0133 MYR	1 MYR = 0.1995 CHF
24 Oct 2024	1 CHF = 5.0236 MYR	1 MYR = 0.1991 CHF
25 Oct 2024	1 CHF = 5.006 MYR	1 MYR = 0.1998 CHF
26 Oct 2024	1 CHF = 5.0072 MYR	1 MYR = 0.1997 CHF
27 Oct 2024	1 CHF = 5.0072 MYR	1 MYR = 0.1997 CHF
28 Oct 2024	1 CHF = 5.0362 MYR	1 MYR = 0.1986 CHF
29 Oct 2024	1 CHF = 5.0292 MYR	1 MYR = 0.1988 CHF
30 Oct 2024	1 CHF = 5.0412 MYR	1 MYR = 0.1984 CHF
31 Oct 2024	1 CHF = 5.0605 MYR	1 MYR = 0.1976 CHF

Nov 2024

Date	CHF-MYR	MYR-CHF
01 Nov 2024	1 CHF = 5.0516 MYR	1 MYR = 0.198 CHF
02 Nov 2024	1 CHF = 5.0686 MYR	1 MYR = 0.1973 CHF
03 Nov 2024	1 CHF = 5.066 MYR	1 MYR = 0.1974 CHF
04 Nov 2024	1 CHF = 5.0672 MYR	1 MYR = 0.1973 CHF
05 Nov 2024	1 CHF = 5.0351 MYR	1 MYR = 0.1986 CHF
06 Nov 2024	1 CHF = 5.0274 MYR	1 MYR = 0.1989 CHF
07 Nov 2024	1 CHF = 5.0372 MYR	1 MYR = 0.1985 CHF
08 Nov 2024	1 CHF = 5.0252 MYR	1 MYR = 0.199 CHF
09 Nov 2024	1 CHF = 5.0036 MYR	1 MYR = 0.1999 CHF
10 Nov 2024	1 CHF = 5.0036 MYR	1 MYR = 0.1999 CHF
11 Nov 2024	1 CHF = 5.0129 MYR	1 MYR = 0.1995 CHF
12 Nov 2024	1 CHF = 5.0369 MYR	1 MYR = 0.1985 CHF
13 Nov 2024	1 CHF = 5.0404 MYR	1 MYR = 0.1984 CHF
14 Nov 2024	1 CHF = 5.0377 MYR	1 MYR = 0.1985 CHF
15 Nov 2024	1 CHF = 5.042 MYR	1 MYR = 0.1983 CHF
16 Nov 2024	1 CHF = 5.0347 MYR	1 MYR = 0.1986 CHF
17 Nov 2024	1 CHF = 5.0347 MYR	1 MYR = 0.1986 CHF
18 Nov 2024	1 CHF = 5.0479 MYR	1 MYR = 0.1981 CHF
19 Nov 2024	1 CHF = 5.0726 MYR	1 MYR = 0.1971 CHF
20 Nov 2024	1 CHF = 5.0555 MYR	1 MYR = 0.1978 CHF
21 Nov 2024	1 CHF = 5.0563 MYR	1 MYR = 0.1978 CHF
22 Nov 2024	1 CHF = 5.0057 MYR	1 MYR = 0.1998 CHF
23 Nov 2024	1 CHF = 5 MYR	1 MYR = 0.2 CHF
24 Nov 2024	1 CHF = 5.0002 MYR	1 MYR = 0.2 CHF
25 Nov 2024	1 CHF = 5.0121 MYR	1 MYR = 0.1995 CHF
26 Nov 2024	1 CHF = 5.0347 MYR	1 MYR = 0.1986 CHF
27 Nov 2024	1 CHF = 5.0266 MYR	1 MYR = 0.1989 CHF
28 Nov 2024	1 CHF = 5.0353 MYR	1 MYR = 0.1986 CHF
29 Nov 2024	1 CHF = 5.043 MYR	1 MYR = 0.1983 CHF
30 Nov 2024	1 CHF = 5.0444 MYR	1 MYR = 0.1982 CHF

Dec 2024

Date	CHF-MYR	MYR-CHF
01 Dec 2024	1 CHF = 5.0462 MYR	1 MYR = 0.1982 CHF
02 Dec 2024	1 CHF = 5.0298 MYR	1 MYR = 0.1988 CHF
03 Dec 2024	1 CHF = 5.048 MYR	1 MYR = 0.1981 CHF
04 Dec 2024	1 CHF = 5.0214 MYR	1 MYR = 0.1991 CHF
05 Dec 2024	1 CHF = 5.0134 MYR	1 MYR = 0.1995 CHF
06 Dec 2024	1 CHF = 5.0389 MYR	1 MYR = 0.1985 CHF
07 Dec 2024	1 CHF = 5.0032 MYR	1 MYR = 0.1999 CHF
08 Dec 2024	1 CHF = 5.0019 MYR	1 MYR = 0.1999 CHF
09 Dec 2024	1 CHF = 5.0302 MYR	1 MYR = 0.1988 CHF
10 Dec 2024	1 CHF = 5.0306 MYR	1 MYR = 0.1988 CHF
11 Dec 2024	1 CHF = 5.0181 MYR	1 MYR = 0.1993 CHF
12 Dec 2024	1 CHF = 4.9975 MYR	1 MYR = 0.2001 CHF
13 Dec 2024	1 CHF = 4.9818 MYR	1 MYR = 0.2007 CHF
14 Dec 2024	1 CHF = 4.9852 MYR	1 MYR = 0.2006 CHF
15 Dec 2024	1 CHF = 4.9866 MYR	1 MYR = 0.2005 CHF
16 Dec 2024	1 CHF = 4.9876 MYR	1 MYR = 0.2005 CHF
17 Dec 2024	1 CHF = 4.981 MYR	1 MYR = 0.2008 CHF
18 Dec 2024	1 CHF = 5.002 MYR	1 MYR = 0.1999 CHF
19 Dec 2024	1 CHF = 5.0296 MYR	1 MYR = 0.1988 CHF
20 Dec 2024	1 CHF = 5.0403 MYR	1 MYR = 0.1984 CHF
21 Dec 2024	1 CHF = 5.0432 MYR	1 MYR = 0.1983 CHF
22 Dec 2024	1 CHF = 5.0432 MYR	1 MYR = 0.1983 CHF

CHF-MYR and MYR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News