> CHF-MXN and MXN-CHF exchange rates - 2025

CHF-MXN and MXN-CHF exchange rates - 2025

CHF-MXN and MXN-CHF exchange rates

Check below the exchange rates for CHF-MXN and MXN-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 22.7527 MXN

1 MXN = 0.044 CHF

1Y 2Y 3Y

CHF to MXNMXN to CHF

Jan 2025

Date	CHF-MXN	MXN-CHF
01 Jan 2025	1 CHF = 23.1132 MXN	1 MXN = 0.0433 CHF
02 Jan 2025	1 CHF = 22.8448 MXN	1 MXN = 0.0438 CHF
03 Jan 2025	1 CHF = 22.7002 MXN	1 MXN = 0.0441 CHF
04 Jan 2025	1 CHF = 22.7059 MXN	1 MXN = 0.044 CHF
05 Jan 2025	1 CHF = 22.7062 MXN	1 MXN = 0.044 CHF
06 Jan 2025	1 CHF = 22.5401 MXN	1 MXN = 0.0444 CHF
07 Jan 2025	1 CHF = 22.4192 MXN	1 MXN = 0.0446 CHF
08 Jan 2025	1 CHF = 22.4245 MXN	1 MXN = 0.0446 CHF
09 Jan 2025	1 CHF = 22.4181 MXN	1 MXN = 0.0446 CHF
10 Jan 2025	1 CHF = 22.4601 MXN	1 MXN = 0.0445 CHF
11 Jan 2025	1 CHF = 22.6065 MXN	1 MXN = 0.0442 CHF
12 Jan 2025	1 CHF = 22.6041 MXN	1 MXN = 0.0442 CHF
13 Jan 2025	1 CHF = 22.6893 MXN	1 MXN = 0.0441 CHF
14 Jan 2025	1 CHF = 22.513 MXN	1 MXN = 0.0444 CHF
15 Jan 2025	1 CHF = 22.4648 MXN	1 MXN = 0.0445 CHF
16 Jan 2025	1 CHF = 22.5648 MXN	1 MXN = 0.0443 CHF
17 Jan 2025	1 CHF = 22.7899 MXN	1 MXN = 0.0439 CHF
18 Jan 2025	1 CHF = 22.7204 MXN	1 MXN = 0.044 CHF
19 Jan 2025	1 CHF = 22.7126 MXN	1 MXN = 0.044 CHF
20 Jan 2025	1 CHF = 22.763 MXN	1 MXN = 0.0439 CHF
21 Jan 2025	1 CHF = 22.7443 MXN	1 MXN = 0.044 CHF
22 Jan 2025	1 CHF = 22.732 MXN	1 MXN = 0.044 CHF
23 Jan 2025	1 CHF = 22.5508 MXN	1 MXN = 0.0443 CHF
24 Jan 2025	1 CHF = 22.3519 MXN	1 MXN = 0.0447 CHF
25 Jan 2025	1 CHF = 22.3903 MXN	1 MXN = 0.0447 CHF
26 Jan 2025	1 CHF = 22.3855 MXN	1 MXN = 0.0447 CHF
27 Jan 2025	1 CHF = 22.8044 MXN	1 MXN = 0.0439 CHF
28 Jan 2025	1 CHF = 22.826 MXN	1 MXN = 0.0438 CHF
29 Jan 2025	1 CHF = 22.6271 MXN	1 MXN = 0.0442 CHF
30 Jan 2025	1 CHF = 22.5965 MXN	1 MXN = 0.0443 CHF
31 Jan 2025	1 CHF = 22.7447 MXN	1 MXN = 0.044 CHF

Feb 2025

Date	CHF-MXN	MXN-CHF
01 Feb 2025	1 CHF = 22.7083 MXN	1 MXN = 0.044 CHF
02 Feb 2025	1 CHF = 22.6899 MXN	1 MXN = 0.0441 CHF
03 Feb 2025	1 CHF = 22.9263 MXN	1 MXN = 0.0436 CHF
04 Feb 2025	1 CHF = 22.5003 MXN	1 MXN = 0.0444 CHF
05 Feb 2025	1 CHF = 22.8234 MXN	1 MXN = 0.0438 CHF
06 Feb 2025	1 CHF = 22.771 MXN	1 MXN = 0.0439 CHF
07 Feb 2025	1 CHF = 22.6274 MXN	1 MXN = 0.0442 CHF
08 Feb 2025	1 CHF = 22.5978 MXN	1 MXN = 0.0443 CHF
09 Feb 2025	1 CHF = 22.5978 MXN	1 MXN = 0.0443 CHF
10 Feb 2025	1 CHF = 22.6025 MXN	1 MXN = 0.0442 CHF
11 Feb 2025	1 CHF = 22.5734 MXN	1 MXN = 0.0443 CHF
12 Feb 2025	1 CHF = 22.5438 MXN	1 MXN = 0.0444 CHF
13 Feb 2025	1 CHF = 22.7378 MXN	1 MXN = 0.044 CHF
14 Feb 2025	1 CHF = 22.5826 MXN	1 MXN = 0.0443 CHF
15 Feb 2025	1 CHF = 22.5837 MXN	1 MXN = 0.0443 CHF
16 Feb 2025	1 CHF = 22.5631 MXN	1 MXN = 0.0443 CHF
17 Feb 2025	1 CHF = 22.6157 MXN	1 MXN = 0.0442 CHF
18 Feb 2025	1 CHF = 22.4964 MXN	1 MXN = 0.0445 CHF
19 Feb 2025	1 CHF = 22.4511 MXN	1 MXN = 0.0445 CHF
20 Feb 2025	1 CHF = 22.581 MXN	1 MXN = 0.0443 CHF
21 Feb 2025	1 CHF = 22.6179 MXN	1 MXN = 0.0442 CHF
22 Feb 2025	1 CHF = 22.7584 MXN	1 MXN = 0.0439 CHF
23 Feb 2025	1 CHF = 22.7557 MXN	1 MXN = 0.0439 CHF
24 Feb 2025	1 CHF = 22.6939 MXN	1 MXN = 0.0441 CHF
25 Feb 2025	1 CHF = 22.9403 MXN	1 MXN = 0.0436 CHF
26 Feb 2025	1 CHF = 22.8304 MXN	1 MXN = 0.0438 CHF
27 Feb 2025	1 CHF = 22.7549 MXN	1 MXN = 0.0439 CHF
28 Feb 2025	1 CHF = 22.5944 MXN	1 MXN = 0.0443 CHF

Mar 2025

Date	CHF-MXN	MXN-CHF
01 Mar 2025	1 CHF = 22.7435 MXN	1 MXN = 0.044 CHF
02 Mar 2025	1 CHF = 22.761 MXN	1 MXN = 0.0439 CHF
03 Mar 2025	1 CHF = 22.752 MXN	1 MXN = 0.044 CHF
04 Mar 2025	1 CHF = 23.3055 MXN	1 MXN = 0.0429 CHF
05 Mar 2025	1 CHF = 23.1525 MXN	1 MXN = 0.0432 CHF
06 Mar 2025	1 CHF = 23.029 MXN	1 MXN = 0.0434 CHF
07 Mar 2025	1 CHF = 23.0635 MXN	1 MXN = 0.0434 CHF
08 Mar 2025	1 CHF = 23.0015 MXN	1 MXN = 0.0435 CHF
09 Mar 2025	1 CHF = 23.0088 MXN	1 MXN = 0.0435 CHF
10 Mar 2025	1 CHF = 23.0187 MXN	1 MXN = 0.0434 CHF
11 Mar 2025	1 CHF = 23.1109 MXN	1 MXN = 0.0433 CHF
12 Mar 2025	1 CHF = 22.918 MXN	1 MXN = 0.0436 CHF
13 Mar 2025	1 CHF = 22.8656 MXN	1 MXN = 0.0437 CHF
14 Mar 2025	1 CHF = 22.5771 MXN	1 MXN = 0.0443 CHF
15 Mar 2025	1 CHF = 22.5766 MXN	1 MXN = 0.0443 CHF
16 Mar 2025	1 CHF = 22.5829 MXN	1 MXN = 0.0443 CHF
17 Mar 2025	1 CHF = 22.5535 MXN	1 MXN = 0.0443 CHF
18 Mar 2025	1 CHF = 22.8158 MXN	1 MXN = 0.0438 CHF
19 Mar 2025	1 CHF = 22.7002 MXN	1 MXN = 0.0441 CHF
20 Mar 2025	1 CHF = 22.9113 MXN	1 MXN = 0.0436 CHF
21 Mar 2025	1 CHF = 22.9754 MXN	1 MXN = 0.0435 CHF
22 Mar 2025	1 CHF = 22.8958 MXN	1 MXN = 0.0437 CHF
23 Mar 2025	1 CHF = 22.8925 MXN	1 MXN = 0.0437 CHF
24 Mar 2025	1 CHF = 22.88 MXN	1 MXN = 0.0437 CHF
25 Mar 2025	1 CHF = 22.7321 MXN	1 MXN = 0.044 CHF
26 Mar 2025	1 CHF = 22.7063 MXN	1 MXN = 0.044 CHF
27 Mar 2025	1 CHF = 22.9717 MXN	1 MXN = 0.0435 CHF
28 Mar 2025	1 CHF = 23.0265 MXN	1 MXN = 0.0434 CHF
29 Mar 2025	1 CHF = 23.1183 MXN	1 MXN = 0.0433 CHF
30 Mar 2025	1 CHF = 23.1183 MXN	1 MXN = 0.0433 CHF
31 Mar 2025	1 CHF = 23.1619 MXN	1 MXN = 0.0432 CHF

Apr 2025

Date	CHF-MXN	MXN-CHF
01 Apr 2025	1 CHF = 23.2558 MXN	1 MXN = 0.043 CHF
02 Apr 2025	1 CHF = 23.0492 MXN	1 MXN = 0.0434 CHF
03 Apr 2025	1 CHF = 23.3598 MXN	1 MXN = 0.0428 CHF
04 Apr 2025	1 CHF = 23.3501 MXN	1 MXN = 0.0428 CHF

CHF-MXN and MXN-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News