> CHF-MXN and MXN-CHF exchange rates - 2024

CHF-MXN and MXN-CHF exchange rates - 2024

CHF-MXN and MXN-CHF exchange rates

Check below the exchange rates for CHF-MXN and MXN-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 20.7469 MXN

1 MXN = 0.0482 CHF

1Y 2Y 3Y

CHF to MXNMXN to CHF

Jan 2024

Date	CHF-MXN	MXN-CHF
01 Jan 2024	1 CHF = 20.1666 MXN	1 MXN = 0.0496 CHF
02 Jan 2024	1 CHF = 20.0743 MXN	1 MXN = 0.0498 CHF
03 Jan 2024	1 CHF = 20.0311 MXN	1 MXN = 0.0499 CHF
04 Jan 2024	1 CHF = 19.9841 MXN	1 MXN = 0.05 CHF
05 Jan 2024	1 CHF = 19.9617 MXN	1 MXN = 0.0501 CHF
06 Jan 2024	1 CHF = 19.8649 MXN	1 MXN = 0.0503 CHF
07 Jan 2024	1 CHF = 19.8649 MXN	1 MXN = 0.0503 CHF
08 Jan 2024	1 CHF = 19.8781 MXN	1 MXN = 0.0503 CHF
09 Jan 2024	1 CHF = 19.8336 MXN	1 MXN = 0.0504 CHF
10 Jan 2024	1 CHF = 19.9275 MXN	1 MXN = 0.0502 CHF
11 Jan 2024	1 CHF = 19.9893 MXN	1 MXN = 0.05 CHF
12 Jan 2024	1 CHF = 19.7728 MXN	1 MXN = 0.0506 CHF
13 Jan 2024	1 CHF = 19.7828 MXN	1 MXN = 0.0505 CHF
14 Jan 2024	1 CHF = 19.7828 MXN	1 MXN = 0.0505 CHF
15 Jan 2024	1 CHF = 19.7806 MXN	1 MXN = 0.0506 CHF
16 Jan 2024	1 CHF = 19.8079 MXN	1 MXN = 0.0505 CHF
17 Jan 2024	1 CHF = 19.9936 MXN	1 MXN = 0.05 CHF
18 Jan 2024	1 CHF = 19.8023 MXN	1 MXN = 0.0505 CHF
19 Jan 2024	1 CHF = 19.7031 MXN	1 MXN = 0.0508 CHF
20 Jan 2024	1 CHF = 19.6766 MXN	1 MXN = 0.0508 CHF
21 Jan 2024	1 CHF = 19.6766 MXN	1 MXN = 0.0508 CHF
22 Jan 2024	1 CHF = 19.6476 MXN	1 MXN = 0.0509 CHF
23 Jan 2024	1 CHF = 19.8501 MXN	1 MXN = 0.0504 CHF
24 Jan 2024	1 CHF = 19.9248 MXN	1 MXN = 0.0502 CHF
25 Jan 2024	1 CHF = 19.9125 MXN	1 MXN = 0.0502 CHF
26 Jan 2024	1 CHF = 19.8574 MXN	1 MXN = 0.0504 CHF
27 Jan 2024	1 CHF = 19.8705 MXN	1 MXN = 0.0503 CHF
28 Jan 2024	1 CHF = 19.8705 MXN	1 MXN = 0.0503 CHF
29 Jan 2024	1 CHF = 19.8734 MXN	1 MXN = 0.0503 CHF
30 Jan 2024	1 CHF = 19.9405 MXN	1 MXN = 0.0501 CHF
31 Jan 2024	1 CHF = 19.8814 MXN	1 MXN = 0.0503 CHF

Feb 2024

Date	CHF-MXN	MXN-CHF
01 Feb 2024	1 CHF = 19.9544 MXN	1 MXN = 0.0501 CHF
02 Feb 2024	1 CHF = 19.9333 MXN	1 MXN = 0.0502 CHF
03 Feb 2024	1 CHF = 19.7592 MXN	1 MXN = 0.0506 CHF
04 Feb 2024	1 CHF = 19.7592 MXN	1 MXN = 0.0506 CHF
05 Feb 2024	1 CHF = 19.7683 MXN	1 MXN = 0.0506 CHF
06 Feb 2024	1 CHF = 19.5572 MXN	1 MXN = 0.0511 CHF
07 Feb 2024	1 CHF = 19.5685 MXN	1 MXN = 0.0511 CHF
08 Feb 2024	1 CHF = 19.5391 MXN	1 MXN = 0.0512 CHF
09 Feb 2024	1 CHF = 19.5579 MXN	1 MXN = 0.0511 CHF
10 Feb 2024	1 CHF = 19.5287 MXN	1 MXN = 0.0512 CHF
11 Feb 2024	1 CHF = 19.5287 MXN	1 MXN = 0.0512 CHF
12 Feb 2024	1 CHF = 19.4784 MXN	1 MXN = 0.0513 CHF
13 Feb 2024	1 CHF = 19.4365 MXN	1 MXN = 0.0514 CHF
14 Feb 2024	1 CHF = 19.3396 MXN	1 MXN = 0.0517 CHF
15 Feb 2024	1 CHF = 19.3607 MXN	1 MXN = 0.0517 CHF
16 Feb 2024	1 CHF = 19.335 MXN	1 MXN = 0.0517 CHF
17 Feb 2024	1 CHF = 19.3618 MXN	1 MXN = 0.0516 CHF
18 Feb 2024	1 CHF = 19.3618 MXN	1 MXN = 0.0516 CHF
19 Feb 2024	1 CHF = 19.3612 MXN	1 MXN = 0.0516 CHF
20 Feb 2024	1 CHF = 19.3016 MXN	1 MXN = 0.0518 CHF
21 Feb 2024	1 CHF = 19.3852 MXN	1 MXN = 0.0516 CHF
22 Feb 2024	1 CHF = 19.4238 MXN	1 MXN = 0.0515 CHF
23 Feb 2024	1 CHF = 19.4322 MXN	1 MXN = 0.0515 CHF
24 Feb 2024	1 CHF = 19.4372 MXN	1 MXN = 0.0514 CHF
25 Feb 2024	1 CHF = 19.4372 MXN	1 MXN = 0.0514 CHF
26 Feb 2024	1 CHF = 19.4369 MXN	1 MXN = 0.0514 CHF
27 Feb 2024	1 CHF = 19.4076 MXN	1 MXN = 0.0515 CHF
28 Feb 2024	1 CHF = 19.4125 MXN	1 MXN = 0.0515 CHF
29 Feb 2024	1 CHF = 19.4003 MXN	1 MXN = 0.0515 CHF

Mar 2024

Date	CHF-MXN	MXN-CHF
01 Mar 2024	1 CHF = 19.2055 MXN	1 MXN = 0.0521 CHF
02 Mar 2024	1 CHF = 19.2432 MXN	1 MXN = 0.052 CHF
03 Mar 2024	1 CHF = 19.2432 MXN	1 MXN = 0.052 CHF
04 Mar 2024	1 CHF = 19.2042 MXN	1 MXN = 0.0521 CHF
05 Mar 2024	1 CHF = 19.1378 MXN	1 MXN = 0.0523 CHF
06 Mar 2024	1 CHF = 19.0815 MXN	1 MXN = 0.0524 CHF
07 Mar 2024	1 CHF = 19.1837 MXN	1 MXN = 0.0521 CHF
08 Mar 2024	1 CHF = 19.2264 MXN	1 MXN = 0.052 CHF
09 Mar 2024	1 CHF = 19.1396 MXN	1 MXN = 0.0522 CHF
10 Mar 2024	1 CHF = 19.1396 MXN	1 MXN = 0.0522 CHF
11 Mar 2024	1 CHF = 19.1334 MXN	1 MXN = 0.0523 CHF
12 Mar 2024	1 CHF = 19.1523 MXN	1 MXN = 0.0522 CHF
13 Mar 2024	1 CHF = 19.1105 MXN	1 MXN = 0.0523 CHF
14 Mar 2024	1 CHF = 18.9517 MXN	1 MXN = 0.0528 CHF
15 Mar 2024	1 CHF = 18.9153 MXN	1 MXN = 0.0529 CHF
16 Mar 2024	1 CHF = 18.8985 MXN	1 MXN = 0.0529 CHF
17 Mar 2024	1 CHF = 18.8985 MXN	1 MXN = 0.0529 CHF
18 Mar 2024	1 CHF = 18.9363 MXN	1 MXN = 0.0528 CHF
19 Mar 2024	1 CHF = 19.0519 MXN	1 MXN = 0.0525 CHF
20 Mar 2024	1 CHF = 18.8966 MXN	1 MXN = 0.0529 CHF
21 Mar 2024	1 CHF = 18.6846 MXN	1 MXN = 0.0535 CHF
22 Mar 2024	1 CHF = 18.6475 MXN	1 MXN = 0.0536 CHF
23 Mar 2024	1 CHF = 18.6717 MXN	1 MXN = 0.0536 CHF
24 Mar 2024	1 CHF = 18.6717 MXN	1 MXN = 0.0536 CHF
25 Mar 2024	1 CHF = 18.6419 MXN	1 MXN = 0.0536 CHF
26 Mar 2024	1 CHF = 18.47 MXN	1 MXN = 0.0541 CHF
27 Mar 2024	1 CHF = 18.2879 MXN	1 MXN = 0.0547 CHF
28 Mar 2024	1 CHF = 18.3428 MXN	1 MXN = 0.0545 CHF
29 Mar 2024	1 CHF = 18.3808 MXN	1 MXN = 0.0544 CHF
30 Mar 2024	1 CHF = 18.3582 MXN	1 MXN = 0.0545 CHF
31 Mar 2024	1 CHF = 18.3546 MXN	1 MXN = 0.0545 CHF

Apr 2024

Date	CHF-MXN	MXN-CHF
01 Apr 2024	1 CHF = 18.3439 MXN	1 MXN = 0.0545 CHF
02 Apr 2024	1 CHF = 18.2795 MXN	1 MXN = 0.0547 CHF
03 Apr 2024	1 CHF = 18.2664 MXN	1 MXN = 0.0547 CHF
04 Apr 2024	1 CHF = 18.2498 MXN	1 MXN = 0.0548 CHF
05 Apr 2024	1 CHF = 18.2993 MXN	1 MXN = 0.0546 CHF
06 Apr 2024	1 CHF = 18.2436 MXN	1 MXN = 0.0548 CHF
07 Apr 2024	1 CHF = 18.2436 MXN	1 MXN = 0.0548 CHF
08 Apr 2024	1 CHF = 18.151 MXN	1 MXN = 0.0551 CHF
09 Apr 2024	1 CHF = 18.0548 MXN	1 MXN = 0.0554 CHF
10 Apr 2024	1 CHF = 18.0513 MXN	1 MXN = 0.0554 CHF
11 Apr 2024	1 CHF = 18.0432 MXN	1 MXN = 0.0554 CHF
12 Apr 2024	1 CHF = 18.0941 MXN	1 MXN = 0.0553 CHF
13 Apr 2024	1 CHF = 18.2053 MXN	1 MXN = 0.0549 CHF
14 Apr 2024	1 CHF = 18.2053 MXN	1 MXN = 0.0549 CHF
15 Apr 2024	1 CHF = 18.1546 MXN	1 MXN = 0.0551 CHF
16 Apr 2024	1 CHF = 18.4462 MXN	1 MXN = 0.0542 CHF
17 Apr 2024	1 CHF = 18.6327 MXN	1 MXN = 0.0537 CHF
18 Apr 2024	1 CHF = 18.6528 MXN	1 MXN = 0.0536 CHF
19 Apr 2024	1 CHF = 19.0489 MXN	1 MXN = 0.0525 CHF
20 Apr 2024	1 CHF = 18.7814 MXN	1 MXN = 0.0532 CHF
21 Apr 2024	1 CHF = 18.7814 MXN	1 MXN = 0.0532 CHF
22 Apr 2024	1 CHF = 18.7636 MXN	1 MXN = 0.0533 CHF
23 Apr 2024	1 CHF = 18.7958 MXN	1 MXN = 0.0532 CHF
24 Apr 2024	1 CHF = 18.5174 MXN	1 MXN = 0.054 CHF
25 Apr 2024	1 CHF = 18.6546 MXN	1 MXN = 0.0536 CHF
26 Apr 2024	1 CHF = 18.8748 MXN	1 MXN = 0.053 CHF
27 Apr 2024	1 CHF = 18.9813 MXN	1 MXN = 0.0527 CHF
28 Apr 2024	1 CHF = 18.9813 MXN	1 MXN = 0.0527 CHF
29 Apr 2024	1 CHF = 18.7397 MXN	1 MXN = 0.0534 CHF
30 Apr 2024	1 CHF = 18.5914 MXN	1 MXN = 0.0538 CHF

May 2024

Date	CHF-MXN	MXN-CHF
01 May 2024	1 CHF = 18.5666 MXN	1 MXN = 0.0539 CHF
02 May 2024	1 CHF = 18.5623 MXN	1 MXN = 0.0539 CHF
03 May 2024	1 CHF = 18.682 MXN	1 MXN = 0.0535 CHF
04 May 2024	1 CHF = 18.7539 MXN	1 MXN = 0.0533 CHF
05 May 2024	1 CHF = 18.7539 MXN	1 MXN = 0.0533 CHF
06 May 2024	1 CHF = 18.6965 MXN	1 MXN = 0.0535 CHF
07 May 2024	1 CHF = 18.595 MXN	1 MXN = 0.0538 CHF
08 May 2024	1 CHF = 18.6397 MXN	1 MXN = 0.0536 CHF
09 May 2024	1 CHF = 18.6323 MXN	1 MXN = 0.0537 CHF
10 May 2024	1 CHF = 18.4822 MXN	1 MXN = 0.0541 CHF
11 May 2024	1 CHF = 18.5112 MXN	1 MXN = 0.054 CHF
12 May 2024	1 CHF = 18.438 MXN	1 MXN = 0.0542 CHF
13 May 2024	1 CHF = 18.4738 MXN	1 MXN = 0.0541 CHF
14 May 2024	1 CHF = 18.5075 MXN	1 MXN = 0.054 CHF
15 May 2024	1 CHF = 18.649 MXN	1 MXN = 0.0536 CHF
16 May 2024	1 CHF = 18.5072 MXN	1 MXN = 0.054 CHF
17 May 2024	1 CHF = 18.3587 MXN	1 MXN = 0.0545 CHF
18 May 2024	1 CHF = 18.271 MXN	1 MXN = 0.0547 CHF
19 May 2024	1 CHF = 18.2128 MXN	1 MXN = 0.0549 CHF
20 May 2024	1 CHF = 18.2534 MXN	1 MXN = 0.0548 CHF
21 May 2024	1 CHF = 18.189 MXN	1 MXN = 0.055 CHF
22 May 2024	1 CHF = 18.2101 MXN	1 MXN = 0.0549 CHF
23 May 2024	1 CHF = 18.2201 MXN	1 MXN = 0.0549 CHF
24 May 2024	1 CHF = 18.2221 MXN	1 MXN = 0.0549 CHF
25 May 2024	1 CHF = 18.2276 MXN	1 MXN = 0.0549 CHF
26 May 2024	1 CHF = 18.1167 MXN	1 MXN = 0.0552 CHF
27 May 2024	1 CHF = 18.2375 MXN	1 MXN = 0.0548 CHF
28 May 2024	1 CHF = 18.2767 MXN	1 MXN = 0.0547 CHF
29 May 2024	1 CHF = 18.4425 MXN	1 MXN = 0.0542 CHF
30 May 2024	1 CHF = 18.7622 MXN	1 MXN = 0.0533 CHF
31 May 2024	1 CHF = 18.7707 MXN	1 MXN = 0.0533 CHF

Jun 2024

Date	CHF-MXN	MXN-CHF
01 Jun 2024	1 CHF = 18.8211 MXN	1 MXN = 0.0531 CHF
02 Jun 2024	1 CHF = 18.8211 MXN	1 MXN = 0.0531 CHF
03 Jun 2024	1 CHF = 19.4832 MXN	1 MXN = 0.0513 CHF
04 Jun 2024	1 CHF = 20.1372 MXN	1 MXN = 0.0497 CHF
05 Jun 2024	1 CHF = 19.7955 MXN	1 MXN = 0.0505 CHF
06 Jun 2024	1 CHF = 19.7721 MXN	1 MXN = 0.0506 CHF
07 Jun 2024	1 CHF = 20.1235 MXN	1 MXN = 0.0497 CHF
08 Jun 2024	1 CHF = 20.5016 MXN	1 MXN = 0.0488 CHF
09 Jun 2024	1 CHF = 20.5016 MXN	1 MXN = 0.0488 CHF
10 Jun 2024	1 CHF = 20.5033 MXN	1 MXN = 0.0488 CHF
11 Jun 2024	1 CHF = 20.468 MXN	1 MXN = 0.0489 CHF
12 Jun 2024	1 CHF = 20.9682 MXN	1 MXN = 0.0477 CHF
13 Jun 2024	1 CHF = 20.8474 MXN	1 MXN = 0.048 CHF
14 Jun 2024	1 CHF = 20.8151 MXN	1 MXN = 0.048 CHF
15 Jun 2024	1 CHF = 20.7232 MXN	1 MXN = 0.0483 CHF
16 Jun 2024	1 CHF = 20.7028 MXN	1 MXN = 0.0483 CHF
17 Jun 2024	1 CHF = 20.777 MXN	1 MXN = 0.0481 CHF
18 Jun 2024	1 CHF = 20.7342 MXN	1 MXN = 0.0482 CHF
19 Jun 2024	1 CHF = 20.8739 MXN	1 MXN = 0.0479 CHF
20 Jun 2024	1 CHF = 20.6909 MXN	1 MXN = 0.0483 CHF
21 Jun 2024	1 CHF = 20.4665 MXN	1 MXN = 0.0489 CHF
22 Jun 2024	1 CHF = 20.2653 MXN	1 MXN = 0.0493 CHF
23 Jun 2024	1 CHF = 20.2693 MXN	1 MXN = 0.0493 CHF
24 Jun 2024	1 CHF = 20.2322 MXN	1 MXN = 0.0494 CHF
25 Jun 2024	1 CHF = 20.1943 MXN	1 MXN = 0.0495 CHF
26 Jun 2024	1 CHF = 20.366 MXN	1 MXN = 0.0491 CHF
27 Jun 2024	1 CHF = 20.484 MXN	1 MXN = 0.0488 CHF
28 Jun 2024	1 CHF = 20.2908 MXN	1 MXN = 0.0493 CHF
29 Jun 2024	1 CHF = 20.3032 MXN	1 MXN = 0.0493 CHF
30 Jun 2024	1 CHF = 20.2922 MXN	1 MXN = 0.0493 CHF

Jul 2024

Date	CHF-MXN	MXN-CHF
01 Jul 2024	1 CHF = 20.366 MXN	1 MXN = 0.0491 CHF
02 Jul 2024	1 CHF = 20.2722 MXN	1 MXN = 0.0493 CHF
03 Jul 2024	1 CHF = 20.2236 MXN	1 MXN = 0.0494 CHF
04 Jul 2024	1 CHF = 20.1536 MXN	1 MXN = 0.0496 CHF
05 Jul 2024	1 CHF = 20.0856 MXN	1 MXN = 0.0498 CHF
06 Jul 2024	1 CHF = 20.2035 MXN	1 MXN = 0.0495 CHF
07 Jul 2024	1 CHF = 20.1822 MXN	1 MXN = 0.0495 CHF
08 Jul 2024	1 CHF = 20.1217 MXN	1 MXN = 0.0497 CHF
09 Jul 2024	1 CHF = 20.0735 MXN	1 MXN = 0.0498 CHF
10 Jul 2024	1 CHF = 19.8359 MXN	1 MXN = 0.0504 CHF
11 Jul 2024	1 CHF = 19.898 MXN	1 MXN = 0.0503 CHF
12 Jul 2024	1 CHF = 19.811 MXN	1 MXN = 0.0505 CHF
13 Jul 2024	1 CHF = 19.6833 MXN	1 MXN = 0.0508 CHF
14 Jul 2024	1 CHF = 19.2629 MXN	1 MXN = 0.0519 CHF
15 Jul 2024	1 CHF = 19.8845 MXN	1 MXN = 0.0503 CHF
16 Jul 2024	1 CHF = 19.7992 MXN	1 MXN = 0.0505 CHF
17 Jul 2024	1 CHF = 20.0729 MXN	1 MXN = 0.0498 CHF
18 Jul 2024	1 CHF = 20.0386 MXN	1 MXN = 0.0499 CHF
19 Jul 2024	1 CHF = 20.1271 MXN	1 MXN = 0.0497 CHF
20 Jul 2024	1 CHF = 20.3233 MXN	1 MXN = 0.0492 CHF
21 Jul 2024	1 CHF = 20.3103 MXN	1 MXN = 0.0492 CHF
22 Jul 2024	1 CHF = 20.3041 MXN	1 MXN = 0.0493 CHF
23 Jul 2024	1 CHF = 20.1691 MXN	1 MXN = 0.0496 CHF
24 Jul 2024	1 CHF = 20.6462 MXN	1 MXN = 0.0484 CHF
25 Jul 2024	1 CHF = 21.0766 MXN	1 MXN = 0.0474 CHF
26 Jul 2024	1 CHF = 20.7669 MXN	1 MXN = 0.0482 CHF
27 Jul 2024	1 CHF = 20.8734 MXN	1 MXN = 0.0479 CHF
28 Jul 2024	1 CHF = 20.8691 MXN	1 MXN = 0.0479 CHF
29 Jul 2024	1 CHF = 20.8304 MXN	1 MXN = 0.048 CHF
30 Jul 2024	1 CHF = 21.0364 MXN	1 MXN = 0.0475 CHF
31 Jul 2024	1 CHF = 21.3704 MXN	1 MXN = 0.0468 CHF

Aug 2024

Date	CHF-MXN	MXN-CHF
01 Aug 2024	1 CHF = 21.1672 MXN	1 MXN = 0.0472 CHF
02 Aug 2024	1 CHF = 21.7779 MXN	1 MXN = 0.0459 CHF
03 Aug 2024	1 CHF = 22.3505 MXN	1 MXN = 0.0447 CHF
04 Aug 2024	1 CHF = 22.3505 MXN	1 MXN = 0.0447 CHF
05 Aug 2024	1 CHF = 23.2709 MXN	1 MXN = 0.043 CHF
06 Aug 2024	1 CHF = 22.6433 MXN	1 MXN = 0.0442 CHF
07 Aug 2024	1 CHF = 22.4038 MXN	1 MXN = 0.0446 CHF
08 Aug 2024	1 CHF = 22.4666 MXN	1 MXN = 0.0445 CHF
09 Aug 2024	1 CHF = 21.8271 MXN	1 MXN = 0.0458 CHF
10 Aug 2024	1 CHF = 21.691 MXN	1 MXN = 0.0461 CHF
11 Aug 2024	1 CHF = 21.7336 MXN	1 MXN = 0.046 CHF
12 Aug 2024	1 CHF = 21.6975 MXN	1 MXN = 0.0461 CHF
13 Aug 2024	1 CHF = 21.8383 MXN	1 MXN = 0.0458 CHF
14 Aug 2024	1 CHF = 21.9456 MXN	1 MXN = 0.0456 CHF
15 Aug 2024	1 CHF = 21.7193 MXN	1 MXN = 0.046 CHF
16 Aug 2024	1 CHF = 21.5569 MXN	1 MXN = 0.0464 CHF
17 Aug 2024	1 CHF = 21.5289 MXN	1 MXN = 0.0464 CHF
18 Aug 2024	1 CHF = 21.5249 MXN	1 MXN = 0.0465 CHF
19 Aug 2024	1 CHF = 21.6351 MXN	1 MXN = 0.0462 CHF
20 Aug 2024	1 CHF = 21.8899 MXN	1 MXN = 0.0457 CHF
21 Aug 2024	1 CHF = 22.2626 MXN	1 MXN = 0.0449 CHF
22 Aug 2024	1 CHF = 22.762 MXN	1 MXN = 0.0439 CHF
23 Aug 2024	1 CHF = 22.7324 MXN	1 MXN = 0.044 CHF
24 Aug 2024	1 CHF = 22.5301 MXN	1 MXN = 0.0444 CHF
25 Aug 2024	1 CHF = 22.5337 MXN	1 MXN = 0.0444 CHF
26 Aug 2024	1 CHF = 22.6303 MXN	1 MXN = 0.0442 CHF
27 Aug 2024	1 CHF = 22.9556 MXN	1 MXN = 0.0436 CHF
28 Aug 2024	1 CHF = 23.3362 MXN	1 MXN = 0.0429 CHF
29 Aug 2024	1 CHF = 23.3335 MXN	1 MXN = 0.0429 CHF
30 Aug 2024	1 CHF = 23.1357 MXN	1 MXN = 0.0432 CHF
31 Aug 2024	1 CHF = 23.2054 MXN	1 MXN = 0.0431 CHF

Sep 2024

Date	CHF-MXN	MXN-CHF
01 Sep 2024	1 CHF = 23.2111 MXN	1 MXN = 0.0431 CHF
02 Sep 2024	1 CHF = 23.1332 MXN	1 MXN = 0.0432 CHF
03 Sep 2024	1 CHF = 23.2612 MXN	1 MXN = 0.043 CHF
04 Sep 2024	1 CHF = 23.3677 MXN	1 MXN = 0.0428 CHF
05 Sep 2024	1 CHF = 23.6967 MXN	1 MXN = 0.0422 CHF
06 Sep 2024	1 CHF = 23.6521 MXN	1 MXN = 0.0423 CHF
07 Sep 2024	1 CHF = 23.7065 MXN	1 MXN = 0.0422 CHF
08 Sep 2024	1 CHF = 23.7056 MXN	1 MXN = 0.0422 CHF
09 Sep 2024	1 CHF = 23.4568 MXN	1 MXN = 0.0426 CHF
10 Sep 2024	1 CHF = 23.4787 MXN	1 MXN = 0.0426 CHF
11 Sep 2024	1 CHF = 23.4926 MXN	1 MXN = 0.0426 CHF
12 Sep 2024	1 CHF = 23.0774 MXN	1 MXN = 0.0433 CHF
13 Sep 2024	1 CHF = 22.9708 MXN	1 MXN = 0.0435 CHF
14 Sep 2024	1 CHF = 22.6152 MXN	1 MXN = 0.0442 CHF
15 Sep 2024	1 CHF = 22.6285 MXN	1 MXN = 0.0442 CHF
16 Sep 2024	1 CHF = 22.7884 MXN	1 MXN = 0.0439 CHF
17 Sep 2024	1 CHF = 22.8779 MXN	1 MXN = 0.0437 CHF
18 Sep 2024	1 CHF = 22.6524 MXN	1 MXN = 0.0441 CHF
19 Sep 2024	1 CHF = 22.6336 MXN	1 MXN = 0.0442 CHF
20 Sep 2024	1 CHF = 22.781 MXN	1 MXN = 0.0439 CHF
21 Sep 2024	1 CHF = 22.8318 MXN	1 MXN = 0.0438 CHF
22 Sep 2024	1 CHF = 22.8412 MXN	1 MXN = 0.0438 CHF
23 Sep 2024	1 CHF = 22.8418 MXN	1 MXN = 0.0438 CHF
24 Sep 2024	1 CHF = 22.8443 MXN	1 MXN = 0.0438 CHF
25 Sep 2024	1 CHF = 22.8936 MXN	1 MXN = 0.0437 CHF
26 Sep 2024	1 CHF = 23.1172 MXN	1 MXN = 0.0433 CHF
27 Sep 2024	1 CHF = 23.1911 MXN	1 MXN = 0.0431 CHF
28 Sep 2024	1 CHF = 23.4286 MXN	1 MXN = 0.0427 CHF
29 Sep 2024	1 CHF = 23.4286 MXN	1 MXN = 0.0427 CHF
30 Sep 2024	1 CHF = 23.2815 MXN	1 MXN = 0.043 CHF

Oct 2024

Date	CHF-MXN	MXN-CHF
01 Oct 2024	1 CHF = 23.2567 MXN	1 MXN = 0.043 CHF
02 Oct 2024	1 CHF = 23.014 MXN	1 MXN = 0.0435 CHF
03 Oct 2024	1 CHF = 22.9543 MXN	1 MXN = 0.0436 CHF
04 Oct 2024	1 CHF = 22.6492 MXN	1 MXN = 0.0442 CHF
05 Oct 2024	1 CHF = 22.4838 MXN	1 MXN = 0.0445 CHF
06 Oct 2024	1 CHF = 22.4838 MXN	1 MXN = 0.0445 CHF
07 Oct 2024	1 CHF = 22.6024 MXN	1 MXN = 0.0442 CHF
08 Oct 2024	1 CHF = 22.4833 MXN	1 MXN = 0.0445 CHF
09 Oct 2024	1 CHF = 22.5309 MXN	1 MXN = 0.0444 CHF
10 Oct 2024	1 CHF = 22.6512 MXN	1 MXN = 0.0441 CHF
11 Oct 2024	1 CHF = 22.6391 MXN	1 MXN = 0.0442 CHF
12 Oct 2024	1 CHF = 22.4905 MXN	1 MXN = 0.0445 CHF
13 Oct 2024	1 CHF = 22.4905 MXN	1 MXN = 0.0445 CHF
14 Oct 2024	1 CHF = 22.3553 MXN	1 MXN = 0.0447 CHF
15 Oct 2024	1 CHF = 22.5771 MXN	1 MXN = 0.0443 CHF
16 Oct 2024	1 CHF = 22.8613 MXN	1 MXN = 0.0437 CHF
17 Oct 2024	1 CHF = 23.1202 MXN	1 MXN = 0.0433 CHF
18 Oct 2024	1 CHF = 22.7546 MXN	1 MXN = 0.0439 CHF
19 Oct 2024	1 CHF = 22.9751 MXN	1 MXN = 0.0435 CHF
20 Oct 2024	1 CHF = 22.9751 MXN	1 MXN = 0.0435 CHF
21 Oct 2024	1 CHF = 23.0773 MXN	1 MXN = 0.0433 CHF
22 Oct 2024	1 CHF = 22.9877 MXN	1 MXN = 0.0435 CHF
23 Oct 2024	1 CHF = 23.1225 MXN	1 MXN = 0.0432 CHF
24 Oct 2024	1 CHF = 22.8427 MXN	1 MXN = 0.0438 CHF
25 Oct 2024	1 CHF = 22.8594 MXN	1 MXN = 0.0437 CHF
26 Oct 2024	1 CHF = 23.054 MXN	1 MXN = 0.0434 CHF
27 Oct 2024	1 CHF = 23.054 MXN	1 MXN = 0.0434 CHF
28 Oct 2024	1 CHF = 23.0768 MXN	1 MXN = 0.0433 CHF
29 Oct 2024	1 CHF = 23.0264 MXN	1 MXN = 0.0434 CHF
30 Oct 2024	1 CHF = 23.216 MXN	1 MXN = 0.0431 CHF
31 Oct 2024	1 CHF = 23.154 MXN	1 MXN = 0.0432 CHF

Nov 2024

Date	CHF-MXN	MXN-CHF
01 Nov 2024	1 CHF = 23.0406 MXN	1 MXN = 0.0434 CHF
02 Nov 2024	1 CHF = 23.4794 MXN	1 MXN = 0.0426 CHF
03 Nov 2024	1 CHF = 23.4611 MXN	1 MXN = 0.0426 CHF
04 Nov 2024	1 CHF = 23.3044 MXN	1 MXN = 0.0429 CHF
05 Nov 2024	1 CHF = 23.3445 MXN	1 MXN = 0.0428 CHF
06 Nov 2024	1 CHF = 23.5536 MXN	1 MXN = 0.0425 CHF
07 Nov 2024	1 CHF = 22.6907 MXN	1 MXN = 0.0441 CHF
08 Nov 2024	1 CHF = 22.9306 MXN	1 MXN = 0.0436 CHF
09 Nov 2024	1 CHF = 23.0357 MXN	1 MXN = 0.0434 CHF
10 Nov 2024	1 CHF = 23.0357 MXN	1 MXN = 0.0434 CHF
11 Nov 2024	1 CHF = 23.3003 MXN	1 MXN = 0.0429 CHF
12 Nov 2024	1 CHF = 23.1633 MXN	1 MXN = 0.0432 CHF
13 Nov 2024	1 CHF = 23.2425 MXN	1 MXN = 0.043 CHF
14 Nov 2024	1 CHF = 23.1696 MXN	1 MXN = 0.0432 CHF
15 Nov 2024	1 CHF = 22.9589 MXN	1 MXN = 0.0436 CHF
16 Nov 2024	1 CHF = 22.9236 MXN	1 MXN = 0.0436 CHF
17 Nov 2024	1 CHF = 22.9128 MXN	1 MXN = 0.0436 CHF
18 Nov 2024	1 CHF = 22.9815 MXN	1 MXN = 0.0435 CHF
19 Nov 2024	1 CHF = 23.0625 MXN	1 MXN = 0.0434 CHF
20 Nov 2024	1 CHF = 22.8256 MXN	1 MXN = 0.0438 CHF
21 Nov 2024	1 CHF = 23.074 MXN	1 MXN = 0.0433 CHF
22 Nov 2024	1 CHF = 22.8734 MXN	1 MXN = 0.0437 CHF
23 Nov 2024	1 CHF = 22.8605 MXN	1 MXN = 0.0437 CHF
24 Nov 2024	1 CHF = 22.8614 MXN	1 MXN = 0.0437 CHF
25 Nov 2024	1 CHF = 22.8668 MXN	1 MXN = 0.0437 CHF
26 Nov 2024	1 CHF = 23.148 MXN	1 MXN = 0.0432 CHF
27 Nov 2024	1 CHF = 23.4583 MXN	1 MXN = 0.0426 CHF
28 Nov 2024	1 CHF = 23.0368 MXN	1 MXN = 0.0434 CHF
29 Nov 2024	1 CHF = 23.1529 MXN	1 MXN = 0.0432 CHF
30 Nov 2024	1 CHF = 23.1291 MXN	1 MXN = 0.0432 CHF

Dec 2024

Date	CHF-MXN	MXN-CHF
01 Dec 2024	1 CHF = 23.1372 MXN	1 MXN = 0.0432 CHF
02 Dec 2024	1 CHF = 23.1271 MXN	1 MXN = 0.0432 CHF
03 Dec 2024	1 CHF = 22.9747 MXN	1 MXN = 0.0435 CHF
04 Dec 2024	1 CHF = 22.9309 MXN	1 MXN = 0.0436 CHF
05 Dec 2024	1 CHF = 22.9625 MXN	1 MXN = 0.0435 CHF
06 Dec 2024	1 CHF = 22.9887 MXN	1 MXN = 0.0435 CHF
07 Dec 2024	1 CHF = 22.8529 MXN	1 MXN = 0.0438 CHF
08 Dec 2024	1 CHF = 22.8537 MXN	1 MXN = 0.0438 CHF
09 Dec 2024	1 CHF = 22.9092 MXN	1 MXN = 0.0437 CHF
10 Dec 2024	1 CHF = 22.9105 MXN	1 MXN = 0.0436 CHF
11 Dec 2024	1 CHF = 22.8823 MXN	1 MXN = 0.0437 CHF
12 Dec 2024	1 CHF = 22.6849 MXN	1 MXN = 0.0441 CHF
13 Dec 2024	1 CHF = 22.6119 MXN	1 MXN = 0.0442 CHF
14 Dec 2024	1 CHF = 22.5451 MXN	1 MXN = 0.0444 CHF
15 Dec 2024	1 CHF = 22.5635 MXN	1 MXN = 0.0443 CHF
16 Dec 2024	1 CHF = 22.5745 MXN	1 MXN = 0.0443 CHF
17 Dec 2024	1 CHF = 22.4326 MXN	1 MXN = 0.0446 CHF
18 Dec 2024	1 CHF = 22.5426 MXN	1 MXN = 0.0444 CHF
19 Dec 2024	1 CHF = 22.7199 MXN	1 MXN = 0.044 CHF
20 Dec 2024	1 CHF = 22.6239 MXN	1 MXN = 0.0442 CHF
21 Dec 2024	1 CHF = 22.4652 MXN	1 MXN = 0.0445 CHF
22 Dec 2024	1 CHF = 22.4572 MXN	1 MXN = 0.0445 CHF

CHF-MXN and MXN-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News