currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-MVR and MVR-CHF exchange rates - 2025

CHF-MVR and MVR-CHF exchange rates - 2025

CHF-MVR and MVR-CHF exchange rates

Check below the exchange rates for CHF-MVR and MVR-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 17.1885 MVR
1 MVR = 0.0582 CHF
1Y 2Y 3Y
CHF to MVRMVR to CHF
17.9927 Date: 4/7 17.8750 Date: 4/6 17.8841 Date: 4/5 18.1133 Date: 4/4 17.9516 Date: 4/3 17.4342 Date: 4/2 17.4975 Date: 4/1 17.4791 Date: 3/31 17.5496 Date: 3/30 17.5353 Date: 3/29 17.4524 Date: 3/28 17.4495 Date: 3/27 17.4194 Date: 3/26 17.5208 Date: 3/25 17.5280 Date: 3/24 17.4862 Date: 3/23 17.4257 Date: 3/22 17.5268 Date: 3/21 17.4893 Date: 3/20 17.5763 Date: 3/19 17.5363 Date: 3/18 17.4536 Date: 3/17 17.5133 Date: 3/16 17.4572 Date: 3/15 17.4521 Date: 3/14 17.4719 Date: 3/13 17.4597 Date: 3/12 17.5526 Date: 3/11 17.6216 Date: 3/10 17.4950 Date: 3/9 17.5305 Date: 3/8 17.5074 Date: 3/7 17.3740 Date: 3/6 17.3486 Date: 3/5 17.3264 Date: 3/4 17.1420 Date: 3/3 17.1195 Date: 3/2 17.0515 Date: 3/1 17.1079 Date: 2/28 17.1555 Date: 2/27 17.2401 Date: 2/26 17.1641 Date: 2/25 17.1116 Date: 2/24 17.1537 Date: 2/23 17.1557 Date: 2/22 17.1330 Date: 2/21 17.1189 Date: 2/20 17.0302 Date: 2/19 17.0834 Date: 2/18 17.0857 Date: 2/17 17.1197 Date: 2/16 17.1354 Date: 2/15 17.0959 Date: 2/14 16.9734 Date: 2/13 16.9132 Date: 2/12 16.8691 Date: 2/11 16.9227 Date: 2/10 16.9364 Date: 2/9 16.9364 Date: 2/8 16.9742 Date: 2/7 17.0259 Date: 2/6 17.0743 Date: 2/5 16.8906 Date: 2/4 16.8605 Date: 2/3 16.9091 Date: 2/2 16.9194 Date: 2/1 16.9233 Date: 1/31 16.9660 Date: 1/30 16.9975 Date: 1/29 17.0049 Date: 1/28 17.1532 Date: 1/27 17.0182 Date: 1/26 17.0182 Date: 1/25 16.9895 Date: 1/24 16.9829 Date: 1/23 17.0207 Date: 1/22 16.9170 Date: 1/21 16.8743 Date: 1/20 16.8288 Date: 1/19 16.8420 Date: 1/18 16.8851 Date: 1/17 16.8767 Date: 1/16 16.8943 Date: 1/15 16.8083 Date: 1/14 16.8093 Date: 1/13 16.8074 Date: 1/12 16.8074 Date: 1/11 16.8632 Date: 1/10 16.8973 Date: 1/9 16.9410 Date: 1/8 17.0321 Date: 1/7 17.0728 Date: 1/6 16.9526 Date: 1/5 16.9526 Date: 1/4 16.9461 Date: 1/3 16.9504 Date: 1/2 17.0543 Date: 1/1 17.9927 Date: 4/7 17.8750 Date: 4/6 17.8841 Date: 4/5 18.1133 Date: 4/4 17.9516 Date: 4/3 17.4342 Date: 4/2 17.4975 Date: 4/1 17.4791 Date: 3/31 17.5496 Date: 3/30 17.5353 Date: 3/29 17.4524 Date: 3/28 17.4495 Date: 3/27 17.4194 Date: 3/26 17.5208 Date: 3/25 17.5280 Date: 3/24 17.4862 Date: 3/23 17.4257 Date: 3/22 17.5268 Date: 3/21 17.4893 Date: 3/20 17.5763 Date: 3/19 17.5363 Date: 3/18 17.4536 Date: 3/17 17.5133 Date: 3/16 17.4572 Date: 3/15 17.4521 Date: 3/14 17.4719 Date: 3/13 17.4597 Date: 3/12 17.5526 Date: 3/11 17.6216 Date: 3/10 17.4950 Date: 3/9 17.5305 Date: 3/8 17.5074 Date: 3/7 17.3740 Date: 3/6 17.3486 Date: 3/5 17.3264 Date: 3/4 17.1420 Date: 3/3 17.1195 Date: 3/2 17.0515 Date: 3/1 17.1079 Date: 2/28 17.1555 Date: 2/27 17.2401 Date: 2/26 17.1641 Date: 2/25 17.1116 Date: 2/24 17.1537 Date: 2/23 17.1557 Date: 2/22 17.1330 Date: 2/21 17.1189 Date: 2/20 17.0302 Date: 2/19 17.0834 Date: 2/18 17.0857 Date: 2/17 17.1197 Date: 2/16 17.1354 Date: 2/15 17.0959 Date: 2/14 16.9734 Date: 2/13 16.9132 Date: 2/12 16.8691 Date: 2/11 16.9227 Date: 2/10 16.9364 Date: 2/9 16.9364 Date: 2/8 16.9742 Date: 2/7 17.0259 Date: 2/6 17.0743 Date: 2/5 16.8906 Date: 2/4 16.8605 Date: 2/3 16.9091 Date: 2/2 16.9194 Date: 2/1 16.9233 Date: 1/31 16.9660 Date: 1/30 16.9975 Date: 1/29 17.0049 Date: 1/28 17.1532 Date: 1/27 17.0182 Date: 1/26 17.0182 Date: 1/25 16.9895 Date: 1/24 16.9829 Date: 1/23 17.0207 Date: 1/22 16.9170 Date: 1/21 16.8743 Date: 1/20 16.8288 Date: 1/19 16.8420 Date: 1/18 16.8851 Date: 1/17 16.8767 Date: 1/16 16.8943 Date: 1/15 16.8083 Date: 1/14 16.8093 Date: 1/13 16.8074 Date: 1/12 16.8074 Date: 1/11 16.8632 Date: 1/10 16.8973 Date: 1/9 16.9410 Date: 1/8 17.0321 Date: 1/7 17.0728 Date: 1/6 16.9526 Date: 1/5 16.9526 Date: 1/4 16.9461 Date: 1/3 16.9504 Date: 1/2 17.0543 Date: 1/1

Jan 2025

DateCHF-MVRMVR-CHF
01 Jan 2025 1 CHF = 17.0543 MVR 1 MVR = 0.0586 CHF
02 Jan 2025 1 CHF = 16.9504 MVR 1 MVR = 0.059 CHF
03 Jan 2025 1 CHF = 16.9461 MVR 1 MVR = 0.059 CHF
04 Jan 2025 1 CHF = 16.9526 MVR 1 MVR = 0.059 CHF
05 Jan 2025 1 CHF = 16.9526 MVR 1 MVR = 0.059 CHF
06 Jan 2025 1 CHF = 17.0728 MVR 1 MVR = 0.0586 CHF
07 Jan 2025 1 CHF = 17.0321 MVR 1 MVR = 0.0587 CHF
08 Jan 2025 1 CHF = 16.941 MVR 1 MVR = 0.059 CHF
09 Jan 2025 1 CHF = 16.8973 MVR 1 MVR = 0.0592 CHF
10 Jan 2025 1 CHF = 16.8632 MVR 1 MVR = 0.0593 CHF
11 Jan 2025 1 CHF = 16.8074 MVR 1 MVR = 0.0595 CHF
12 Jan 2025 1 CHF = 16.8074 MVR 1 MVR = 0.0595 CHF
13 Jan 2025 1 CHF = 16.8093 MVR 1 MVR = 0.0595 CHF
14 Jan 2025 1 CHF = 16.8083 MVR 1 MVR = 0.0595 CHF
15 Jan 2025 1 CHF = 16.8943 MVR 1 MVR = 0.0592 CHF
16 Jan 2025 1 CHF = 16.8767 MVR 1 MVR = 0.0593 CHF
17 Jan 2025 1 CHF = 16.8851 MVR 1 MVR = 0.0592 CHF
18 Jan 2025 1 CHF = 16.842 MVR 1 MVR = 0.0594 CHF
19 Jan 2025 1 CHF = 16.8288 MVR 1 MVR = 0.0594 CHF
20 Jan 2025 1 CHF = 16.8743 MVR 1 MVR = 0.0593 CHF
21 Jan 2025 1 CHF = 16.917 MVR 1 MVR = 0.0591 CHF
22 Jan 2025 1 CHF = 17.0207 MVR 1 MVR = 0.0588 CHF
23 Jan 2025 1 CHF = 16.9829 MVR 1 MVR = 0.0589 CHF
24 Jan 2025 1 CHF = 16.9895 MVR 1 MVR = 0.0589 CHF
25 Jan 2025 1 CHF = 17.0182 MVR 1 MVR = 0.0588 CHF
26 Jan 2025 1 CHF = 17.0182 MVR 1 MVR = 0.0588 CHF
27 Jan 2025 1 CHF = 17.1532 MVR 1 MVR = 0.0583 CHF
28 Jan 2025 1 CHF = 17.0049 MVR 1 MVR = 0.0588 CHF
29 Jan 2025 1 CHF = 16.9975 MVR 1 MVR = 0.0588 CHF
30 Jan 2025 1 CHF = 16.966 MVR 1 MVR = 0.0589 CHF
31 Jan 2025 1 CHF = 16.9233 MVR 1 MVR = 0.0591 CHF

Feb 2025

DateCHF-MVRMVR-CHF
01 Feb 2025 1 CHF = 16.9194 MVR 1 MVR = 0.0591 CHF
02 Feb 2025 1 CHF = 16.9091 MVR 1 MVR = 0.0591 CHF
03 Feb 2025 1 CHF = 16.8605 MVR 1 MVR = 0.0593 CHF
04 Feb 2025 1 CHF = 16.8906 MVR 1 MVR = 0.0592 CHF
05 Feb 2025 1 CHF = 17.0743 MVR 1 MVR = 0.0586 CHF
06 Feb 2025 1 CHF = 17.0259 MVR 1 MVR = 0.0587 CHF
07 Feb 2025 1 CHF = 16.9742 MVR 1 MVR = 0.0589 CHF
08 Feb 2025 1 CHF = 16.9364 MVR 1 MVR = 0.059 CHF
09 Feb 2025 1 CHF = 16.9364 MVR 1 MVR = 0.059 CHF
10 Feb 2025 1 CHF = 16.9227 MVR 1 MVR = 0.0591 CHF
11 Feb 2025 1 CHF = 16.8691 MVR 1 MVR = 0.0593 CHF
12 Feb 2025 1 CHF = 16.9132 MVR 1 MVR = 0.0591 CHF
13 Feb 2025 1 CHF = 16.9734 MVR 1 MVR = 0.0589 CHF
14 Feb 2025 1 CHF = 17.0959 MVR 1 MVR = 0.0585 CHF
15 Feb 2025 1 CHF = 17.1354 MVR 1 MVR = 0.0584 CHF
16 Feb 2025 1 CHF = 17.1197 MVR 1 MVR = 0.0584 CHF
17 Feb 2025 1 CHF = 17.0857 MVR 1 MVR = 0.0585 CHF
18 Feb 2025 1 CHF = 17.0834 MVR 1 MVR = 0.0585 CHF
19 Feb 2025 1 CHF = 17.0302 MVR 1 MVR = 0.0587 CHF
20 Feb 2025 1 CHF = 17.1189 MVR 1 MVR = 0.0584 CHF
21 Feb 2025 1 CHF = 17.133 MVR 1 MVR = 0.0584 CHF
22 Feb 2025 1 CHF = 17.1557 MVR 1 MVR = 0.0583 CHF
23 Feb 2025 1 CHF = 17.1537 MVR 1 MVR = 0.0583 CHF
24 Feb 2025 1 CHF = 17.1116 MVR 1 MVR = 0.0584 CHF
25 Feb 2025 1 CHF = 17.1641 MVR 1 MVR = 0.0583 CHF
26 Feb 2025 1 CHF = 17.2401 MVR 1 MVR = 0.058 CHF
27 Feb 2025 1 CHF = 17.1555 MVR 1 MVR = 0.0583 CHF
28 Feb 2025 1 CHF = 17.1079 MVR 1 MVR = 0.0585 CHF

Mar 2025

DateCHF-MVRMVR-CHF
01 Mar 2025 1 CHF = 17.0515 MVR 1 MVR = 0.0586 CHF
02 Mar 2025 1 CHF = 17.1195 MVR 1 MVR = 0.0584 CHF
03 Mar 2025 1 CHF = 17.142 MVR 1 MVR = 0.0583 CHF
04 Mar 2025 1 CHF = 17.3264 MVR 1 MVR = 0.0577 CHF
05 Mar 2025 1 CHF = 17.3486 MVR 1 MVR = 0.0576 CHF
06 Mar 2025 1 CHF = 17.374 MVR 1 MVR = 0.0576 CHF
07 Mar 2025 1 CHF = 17.5074 MVR 1 MVR = 0.0571 CHF
08 Mar 2025 1 CHF = 17.5305 MVR 1 MVR = 0.057 CHF
09 Mar 2025 1 CHF = 17.495 MVR 1 MVR = 0.0572 CHF
10 Mar 2025 1 CHF = 17.6216 MVR 1 MVR = 0.0567 CHF
11 Mar 2025 1 CHF = 17.5526 MVR 1 MVR = 0.057 CHF
12 Mar 2025 1 CHF = 17.4597 MVR 1 MVR = 0.0573 CHF
13 Mar 2025 1 CHF = 17.4719 MVR 1 MVR = 0.0572 CHF
14 Mar 2025 1 CHF = 17.4521 MVR 1 MVR = 0.0573 CHF
15 Mar 2025 1 CHF = 17.4572 MVR 1 MVR = 0.0573 CHF
16 Mar 2025 1 CHF = 17.5133 MVR 1 MVR = 0.0571 CHF
17 Mar 2025 1 CHF = 17.4536 MVR 1 MVR = 0.0573 CHF
18 Mar 2025 1 CHF = 17.5363 MVR 1 MVR = 0.057 CHF
19 Mar 2025 1 CHF = 17.5763 MVR 1 MVR = 0.0569 CHF
20 Mar 2025 1 CHF = 17.4893 MVR 1 MVR = 0.0572 CHF
21 Mar 2025 1 CHF = 17.5268 MVR 1 MVR = 0.0571 CHF
22 Mar 2025 1 CHF = 17.4257 MVR 1 MVR = 0.0574 CHF
23 Mar 2025 1 CHF = 17.4862 MVR 1 MVR = 0.0572 CHF
24 Mar 2025 1 CHF = 17.528 MVR 1 MVR = 0.0571 CHF
25 Mar 2025 1 CHF = 17.5208 MVR 1 MVR = 0.0571 CHF
26 Mar 2025 1 CHF = 17.4194 MVR 1 MVR = 0.0574 CHF
27 Mar 2025 1 CHF = 17.4495 MVR 1 MVR = 0.0573 CHF
28 Mar 2025 1 CHF = 17.4524 MVR 1 MVR = 0.0573 CHF
29 Mar 2025 1 CHF = 17.5353 MVR 1 MVR = 0.057 CHF
30 Mar 2025 1 CHF = 17.5496 MVR 1 MVR = 0.057 CHF
31 Mar 2025 1 CHF = 17.4791 MVR 1 MVR = 0.0572 CHF

Apr 2025

DateCHF-MVRMVR-CHF
01 Apr 2025 1 CHF = 17.4975 MVR 1 MVR = 0.0572 CHF
02 Apr 2025 1 CHF = 17.4342 MVR 1 MVR = 0.0574 CHF
03 Apr 2025 1 CHF = 17.9516 MVR 1 MVR = 0.0557 CHF
04 Apr 2025 1 CHF = 18.1133 MVR 1 MVR = 0.0552 CHF
05 Apr 2025 1 CHF = 17.8841 MVR 1 MVR = 0.0559 CHF
06 Apr 2025 1 CHF = 17.875 MVR 1 MVR = 0.0559 CHF
07 Apr 2025 1 CHF = 17.9927 MVR 1 MVR = 0.0556 CHF

CHF-MVR and MVR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats