> CHF-MVR and MVR-CHF exchange rates - 2025

CHF-MVR and MVR-CHF exchange rates - 2025

CHF-MVR and MVR-CHF exchange rates

Check below the exchange rates for CHF-MVR and MVR-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 16.9699 MVR

1 MVR = 0.0589 CHF

1Y 2Y 3Y

CHF to MVRMVR to CHF

Jan 2025

Date	CHF-MVR	MVR-CHF
01 Jan 2025	1 CHF = 17.0543 MVR	1 MVR = 0.0586 CHF
02 Jan 2025	1 CHF = 16.9504 MVR	1 MVR = 0.059 CHF
03 Jan 2025	1 CHF = 16.9461 MVR	1 MVR = 0.059 CHF
04 Jan 2025	1 CHF = 16.9526 MVR	1 MVR = 0.059 CHF
05 Jan 2025	1 CHF = 16.9526 MVR	1 MVR = 0.059 CHF
06 Jan 2025	1 CHF = 17.0728 MVR	1 MVR = 0.0586 CHF
07 Jan 2025	1 CHF = 17.0321 MVR	1 MVR = 0.0587 CHF
08 Jan 2025	1 CHF = 16.941 MVR	1 MVR = 0.059 CHF
09 Jan 2025	1 CHF = 16.8973 MVR	1 MVR = 0.0592 CHF
10 Jan 2025	1 CHF = 16.8632 MVR	1 MVR = 0.0593 CHF
11 Jan 2025	1 CHF = 16.8074 MVR	1 MVR = 0.0595 CHF
12 Jan 2025	1 CHF = 16.8074 MVR	1 MVR = 0.0595 CHF
13 Jan 2025	1 CHF = 16.8093 MVR	1 MVR = 0.0595 CHF
14 Jan 2025	1 CHF = 16.8083 MVR	1 MVR = 0.0595 CHF
15 Jan 2025	1 CHF = 16.8943 MVR	1 MVR = 0.0592 CHF
16 Jan 2025	1 CHF = 16.8767 MVR	1 MVR = 0.0593 CHF
17 Jan 2025	1 CHF = 16.8851 MVR	1 MVR = 0.0592 CHF
18 Jan 2025	1 CHF = 16.842 MVR	1 MVR = 0.0594 CHF
19 Jan 2025	1 CHF = 16.8288 MVR	1 MVR = 0.0594 CHF
20 Jan 2025	1 CHF = 16.8743 MVR	1 MVR = 0.0593 CHF
21 Jan 2025	1 CHF = 16.917 MVR	1 MVR = 0.0591 CHF
22 Jan 2025	1 CHF = 17.0207 MVR	1 MVR = 0.0588 CHF
23 Jan 2025	1 CHF = 16.9829 MVR	1 MVR = 0.0589 CHF
24 Jan 2025	1 CHF = 16.9895 MVR	1 MVR = 0.0589 CHF
25 Jan 2025	1 CHF = 17.0182 MVR	1 MVR = 0.0588 CHF
26 Jan 2025	1 CHF = 17.0182 MVR	1 MVR = 0.0588 CHF
27 Jan 2025	1 CHF = 17.1532 MVR	1 MVR = 0.0583 CHF
28 Jan 2025	1 CHF = 17.0049 MVR	1 MVR = 0.0588 CHF
29 Jan 2025	1 CHF = 16.9975 MVR	1 MVR = 0.0588 CHF
30 Jan 2025	1 CHF = 16.966 MVR	1 MVR = 0.0589 CHF
31 Jan 2025	1 CHF = 16.9233 MVR	1 MVR = 0.0591 CHF

Feb 2025

Date	CHF-MVR	MVR-CHF
01 Feb 2025	1 CHF = 16.9194 MVR	1 MVR = 0.0591 CHF
02 Feb 2025	1 CHF = 16.9091 MVR	1 MVR = 0.0591 CHF
03 Feb 2025	1 CHF = 16.8605 MVR	1 MVR = 0.0593 CHF
04 Feb 2025	1 CHF = 16.8906 MVR	1 MVR = 0.0592 CHF
05 Feb 2025	1 CHF = 17.0743 MVR	1 MVR = 0.0586 CHF
06 Feb 2025	1 CHF = 17.0259 MVR	1 MVR = 0.0587 CHF
07 Feb 2025	1 CHF = 16.9742 MVR	1 MVR = 0.0589 CHF
08 Feb 2025	1 CHF = 16.9364 MVR	1 MVR = 0.059 CHF
09 Feb 2025	1 CHF = 16.9364 MVR	1 MVR = 0.059 CHF
10 Feb 2025	1 CHF = 16.9227 MVR	1 MVR = 0.0591 CHF
11 Feb 2025	1 CHF = 16.8691 MVR	1 MVR = 0.0593 CHF
12 Feb 2025	1 CHF = 16.9132 MVR	1 MVR = 0.0591 CHF
13 Feb 2025	1 CHF = 16.9734 MVR	1 MVR = 0.0589 CHF
14 Feb 2025	1 CHF = 17.0959 MVR	1 MVR = 0.0585 CHF
15 Feb 2025	1 CHF = 17.1354 MVR	1 MVR = 0.0584 CHF
16 Feb 2025	1 CHF = 17.1197 MVR	1 MVR = 0.0584 CHF
17 Feb 2025	1 CHF = 17.0857 MVR	1 MVR = 0.0585 CHF
18 Feb 2025	1 CHF = 17.0834 MVR	1 MVR = 0.0585 CHF
19 Feb 2025	1 CHF = 17.0302 MVR	1 MVR = 0.0587 CHF
20 Feb 2025	1 CHF = 17.1189 MVR	1 MVR = 0.0584 CHF
21 Feb 2025	1 CHF = 17.133 MVR	1 MVR = 0.0584 CHF
22 Feb 2025	1 CHF = 17.1557 MVR	1 MVR = 0.0583 CHF
23 Feb 2025	1 CHF = 17.1537 MVR	1 MVR = 0.0583 CHF

CHF-MVR and MVR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News