> CHF-MVR and MVR-CHF exchange rates - 2024

CHF-MVR and MVR-CHF exchange rates - 2024

CHF-MVR and MVR-CHF exchange rates

Check below the exchange rates for CHF-MVR and MVR-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 17.5095 MVR

1 MVR = 0.0571 CHF

1Y 2Y 3Y

CHF to MVRMVR to CHF

Jan 2024

Date	CHF-MVR	MVR-CHF
01 Jan 2024	1 CHF = 18.2992 MVR	1 MVR = 0.0546 CHF
02 Jan 2024	1 CHF = 18.0955 MVR	1 MVR = 0.0553 CHF
03 Jan 2024	1 CHF = 18.0354 MVR	1 MVR = 0.0554 CHF
04 Jan 2024	1 CHF = 18.1015 MVR	1 MVR = 0.0552 CHF
05 Jan 2024	1 CHF = 18.0471 MVR	1 MVR = 0.0554 CHF
06 Jan 2024	1 CHF = 18.1275 MVR	1 MVR = 0.0552 CHF
07 Jan 2024	1 CHF = 18.1275 MVR	1 MVR = 0.0552 CHF
08 Jan 2024	1 CHF = 18.1374 MVR	1 MVR = 0.0551 CHF
09 Jan 2024	1 CHF = 18.1188 MVR	1 MVR = 0.0552 CHF
10 Jan 2024	1 CHF = 18.0777 MVR	1 MVR = 0.0553 CHF
11 Jan 2024	1 CHF = 18.1209 MVR	1 MVR = 0.0552 CHF
12 Jan 2024	1 CHF = 18.0273 MVR	1 MVR = 0.0555 CHF
13 Jan 2024	1 CHF = 18.0655 MVR	1 MVR = 0.0554 CHF
14 Jan 2024	1 CHF = 18.0655 MVR	1 MVR = 0.0554 CHF
15 Jan 2024	1 CHF = 18.0402 MVR	1 MVR = 0.0554 CHF
16 Jan 2024	1 CHF = 17.8913 MVR	1 MVR = 0.0559 CHF
17 Jan 2024	1 CHF = 17.8063 MVR	1 MVR = 0.0562 CHF
18 Jan 2024	1 CHF = 17.7607 MVR	1 MVR = 0.0563 CHF
19 Jan 2024	1 CHF = 17.7186 MVR	1 MVR = 0.0564 CHF
20 Jan 2024	1 CHF = 17.7399 MVR	1 MVR = 0.0564 CHF
21 Jan 2024	1 CHF = 17.7399 MVR	1 MVR = 0.0564 CHF
22 Jan 2024	1 CHF = 17.7232 MVR	1 MVR = 0.0564 CHF
23 Jan 2024	1 CHF = 17.7223 MVR	1 MVR = 0.0564 CHF
24 Jan 2024	1 CHF = 17.844 MVR	1 MVR = 0.056 CHF
25 Jan 2024	1 CHF = 17.7995 MVR	1 MVR = 0.0562 CHF
26 Jan 2024	1 CHF = 17.821 MVR	1 MVR = 0.0561 CHF
27 Jan 2024	1 CHF = 17.8375 MVR	1 MVR = 0.0561 CHF
28 Jan 2024	1 CHF = 17.8375 MVR	1 MVR = 0.0561 CHF
29 Jan 2024	1 CHF = 17.8468 MVR	1 MVR = 0.056 CHF
30 Jan 2024	1 CHF = 17.832 MVR	1 MVR = 0.0561 CHF
31 Jan 2024	1 CHF = 17.8502 MVR	1 MVR = 0.056 CHF

Feb 2024

Date	CHF-MVR	MVR-CHF
01 Feb 2024	1 CHF = 17.8561 MVR	1 MVR = 0.056 CHF
02 Feb 2024	1 CHF = 17.9875 MVR	1 MVR = 0.0556 CHF
03 Feb 2024	1 CHF = 17.7664 MVR	1 MVR = 0.0563 CHF
04 Feb 2024	1 CHF = 17.7664 MVR	1 MVR = 0.0563 CHF
05 Feb 2024	1 CHF = 17.7101 MVR	1 MVR = 0.0565 CHF
06 Feb 2024	1 CHF = 17.6607 MVR	1 MVR = 0.0566 CHF
07 Feb 2024	1 CHF = 17.6744 MVR	1 MVR = 0.0566 CHF
08 Feb 2024	1 CHF = 17.5845 MVR	1 MVR = 0.0569 CHF
09 Feb 2024	1 CHF = 17.589 MVR	1 MVR = 0.0569 CHF
10 Feb 2024	1 CHF = 17.6049 MVR	1 MVR = 0.0568 CHF
11 Feb 2024	1 CHF = 17.6049 MVR	1 MVR = 0.0568 CHF
12 Feb 2024	1 CHF = 17.5953 MVR	1 MVR = 0.0568 CHF
13 Feb 2024	1 CHF = 17.4721 MVR	1 MVR = 0.0572 CHF
14 Feb 2024	1 CHF = 17.3251 MVR	1 MVR = 0.0577 CHF
15 Feb 2024	1 CHF = 17.3955 MVR	1 MVR = 0.0575 CHF
16 Feb 2024	1 CHF = 17.4532 MVR	1 MVR = 0.0573 CHF
17 Feb 2024	1 CHF = 17.4897 MVR	1 MVR = 0.0572 CHF
18 Feb 2024	1 CHF = 17.4897 MVR	1 MVR = 0.0572 CHF
19 Feb 2024	1 CHF = 17.4893 MVR	1 MVR = 0.0572 CHF
20 Feb 2024	1 CHF = 17.4627 MVR	1 MVR = 0.0573 CHF
21 Feb 2024	1 CHF = 17.4999 MVR	1 MVR = 0.0571 CHF
22 Feb 2024	1 CHF = 17.5131 MVR	1 MVR = 0.0571 CHF
23 Feb 2024	1 CHF = 17.521 MVR	1 MVR = 0.0571 CHF
24 Feb 2024	1 CHF = 17.4925 MVR	1 MVR = 0.0572 CHF
25 Feb 2024	1 CHF = 17.4925 MVR	1 MVR = 0.0572 CHF
26 Feb 2024	1 CHF = 17.5521 MVR	1 MVR = 0.057 CHF
27 Feb 2024	1 CHF = 17.5169 MVR	1 MVR = 0.0571 CHF
28 Feb 2024	1 CHF = 17.4427 MVR	1 MVR = 0.0573 CHF
29 Feb 2024	1 CHF = 17.4834 MVR	1 MVR = 0.0572 CHF

Mar 2024

Date	CHF-MVR	MVR-CHF
01 Mar 2024	1 CHF = 17.3757 MVR	1 MVR = 0.0576 CHF
02 Mar 2024	1 CHF = 17.4201 MVR	1 MVR = 0.0574 CHF
03 Mar 2024	1 CHF = 17.4201 MVR	1 MVR = 0.0574 CHF
04 Mar 2024	1 CHF = 17.352 MVR	1 MVR = 0.0576 CHF
05 Mar 2024	1 CHF = 17.391 MVR	1 MVR = 0.0575 CHF
06 Mar 2024	1 CHF = 17.4049 MVR	1 MVR = 0.0575 CHF
07 Mar 2024	1 CHF = 17.5631 MVR	1 MVR = 0.0569 CHF
08 Mar 2024	1 CHF = 17.5753 MVR	1 MVR = 0.0569 CHF
09 Mar 2024	1 CHF = 17.5493 MVR	1 MVR = 0.057 CHF
10 Mar 2024	1 CHF = 17.5493 MVR	1 MVR = 0.057 CHF
11 Mar 2024	1 CHF = 17.5396 MVR	1 MVR = 0.057 CHF
12 Mar 2024	1 CHF = 17.5312 MVR	1 MVR = 0.057 CHF
13 Mar 2024	1 CHF = 17.5765 MVR	1 MVR = 0.0569 CHF
14 Mar 2024	1 CHF = 17.636 MVR	1 MVR = 0.0567 CHF
15 Mar 2024	1 CHF = 17.4518 MVR	1 MVR = 0.0573 CHF
16 Mar 2024	1 CHF = 17.422 MVR	1 MVR = 0.0574 CHF
17 Mar 2024	1 CHF = 17.422 MVR	1 MVR = 0.0574 CHF
18 Mar 2024	1 CHF = 17.426 MVR	1 MVR = 0.0574 CHF
19 Mar 2024	1 CHF = 17.3577 MVR	1 MVR = 0.0576 CHF
20 Mar 2024	1 CHF = 17.451 MVR	1 MVR = 0.0573 CHF
21 Mar 2024	1 CHF = 17.2638 MVR	1 MVR = 0.0579 CHF
22 Mar 2024	1 CHF = 17.2043 MVR	1 MVR = 0.0581 CHF
23 Mar 2024	1 CHF = 17.2064 MVR	1 MVR = 0.0581 CHF
24 Mar 2024	1 CHF = 17.2064 MVR	1 MVR = 0.0581 CHF
25 Mar 2024	1 CHF = 17.218 MVR	1 MVR = 0.0581 CHF
26 Mar 2024	1 CHF = 17.0762 MVR	1 MVR = 0.0586 CHF
27 Mar 2024	1 CHF = 17.0373 MVR	1 MVR = 0.0587 CHF
28 Mar 2024	1 CHF = 17.1073 MVR	1 MVR = 0.0585 CHF
29 Mar 2024	1 CHF = 17.1543 MVR	1 MVR = 0.0583 CHF
30 Mar 2024	1 CHF = 17.127 MVR	1 MVR = 0.0584 CHF
31 Mar 2024	1 CHF = 17.1236 MVR	1 MVR = 0.0584 CHF

Apr 2024

Date	CHF-MVR	MVR-CHF
01 Apr 2024	1 CHF = 17.1231 MVR	1 MVR = 0.0584 CHF
02 Apr 2024	1 CHF = 17.0048 MVR	1 MVR = 0.0588 CHF
03 Apr 2024	1 CHF = 17.0279 MVR	1 MVR = 0.0587 CHF
04 Apr 2024	1 CHF = 17.0326 MVR	1 MVR = 0.0587 CHF
05 Apr 2024	1 CHF = 17.1102 MVR	1 MVR = 0.0584 CHF
06 Apr 2024	1 CHF = 17.1423 MVR	1 MVR = 0.0583 CHF
07 Apr 2024	1 CHF = 17.1423 MVR	1 MVR = 0.0583 CHF
08 Apr 2024	1 CHF = 17.0606 MVR	1 MVR = 0.0586 CHF
09 Apr 2024	1 CHF = 17.1008 MVR	1 MVR = 0.0585 CHF
10 Apr 2024	1 CHF = 17.0967 MVR	1 MVR = 0.0585 CHF
11 Apr 2024	1 CHF = 16.9528 MVR	1 MVR = 0.059 CHF
12 Apr 2024	1 CHF = 16.9328 MVR	1 MVR = 0.0591 CHF
13 Apr 2024	1 CHF = 16.8949 MVR	1 MVR = 0.0592 CHF
14 Apr 2024	1 CHF = 16.8949 MVR	1 MVR = 0.0592 CHF
15 Apr 2024	1 CHF = 16.9254 MVR	1 MVR = 0.0591 CHF
16 Apr 2024	1 CHF = 16.9208 MVR	1 MVR = 0.0591 CHF
17 Apr 2024	1 CHF = 16.9531 MVR	1 MVR = 0.059 CHF
18 Apr 2024	1 CHF = 16.9965 MVR	1 MVR = 0.0588 CHF
19 Apr 2024	1 CHF = 17.0077 MVR	1 MVR = 0.0588 CHF
20 Apr 2024	1 CHF = 16.9691 MVR	1 MVR = 0.0589 CHF
21 Apr 2024	1 CHF = 16.9691 MVR	1 MVR = 0.0589 CHF
22 Apr 2024	1 CHF = 16.9494 MVR	1 MVR = 0.059 CHF
23 Apr 2024	1 CHF = 16.9653 MVR	1 MVR = 0.0589 CHF
24 Apr 2024	1 CHF = 16.8925 MVR	1 MVR = 0.0592 CHF
25 Apr 2024	1 CHF = 16.9107 MVR	1 MVR = 0.0591 CHF
26 Apr 2024	1 CHF = 16.9392 MVR	1 MVR = 0.059 CHF
27 Apr 2024	1 CHF = 17.1011 MVR	1 MVR = 0.0585 CHF
28 Apr 2024	1 CHF = 17.1011 MVR	1 MVR = 0.0585 CHF
29 Apr 2024	1 CHF = 16.9567 MVR	1 MVR = 0.059 CHF
30 Apr 2024	1 CHF = 16.9253 MVR	1 MVR = 0.0591 CHF

May 2024

Date	CHF-MVR	MVR-CHF
01 May 2024	1 CHF = 16.8002 MVR	1 MVR = 0.0595 CHF
02 May 2024	1 CHF = 16.4404 MVR	1 MVR = 0.0608 CHF
03 May 2024	1 CHF = 16.3653 MVR	1 MVR = 0.0611 CHF
04 May 2024	1 CHF = 16.8511 MVR	1 MVR = 0.0593 CHF
05 May 2024	1 CHF = 16.8511 MVR	1 MVR = 0.0593 CHF
06 May 2024	1 CHF = 16.8475 MVR	1 MVR = 0.0594 CHF
07 May 2024	1 CHF = 17.0292 MVR	1 MVR = 0.0587 CHF
08 May 2024	1 CHF = 17.0045 MVR	1 MVR = 0.0588 CHF
09 May 2024	1 CHF = 16.9885 MVR	1 MVR = 0.0589 CHF
10 May 2024	1 CHF = 17.0325 MVR	1 MVR = 0.0587 CHF
11 May 2024	1 CHF = 17.044 MVR	1 MVR = 0.0587 CHF
12 May 2024	1 CHF = 16.9766 MVR	1 MVR = 0.0589 CHF
13 May 2024	1 CHF = 17.0495 MVR	1 MVR = 0.0587 CHF
14 May 2024	1 CHF = 17.0226 MVR	1 MVR = 0.0587 CHF
15 May 2024	1 CHF = 17.0857 MVR	1 MVR = 0.0585 CHF
16 May 2024	1 CHF = 17.0995 MVR	1 MVR = 0.0585 CHF
17 May 2024	1 CHF = 17.0114 MVR	1 MVR = 0.0588 CHF
18 May 2024	1 CHF = 17.0079 MVR	1 MVR = 0.0588 CHF
19 May 2024	1 CHF = 16.9537 MVR	1 MVR = 0.059 CHF
20 May 2024	1 CHF = 16.9929 MVR	1 MVR = 0.0588 CHF
21 May 2024	1 CHF = 16.9811 MVR	1 MVR = 0.0589 CHF
22 May 2024	1 CHF = 16.8975 MVR	1 MVR = 0.0592 CHF
23 May 2024	1 CHF = 16.9246 MVR	1 MVR = 0.0591 CHF
24 May 2024	1 CHF = 16.8875 MVR	1 MVR = 0.0592 CHF
25 May 2024	1 CHF = 16.8748 MVR	1 MVR = 0.0593 CHF
26 May 2024	1 CHF = 16.7721 MVR	1 MVR = 0.0596 CHF
27 May 2024	1 CHF = 16.8988 MVR	1 MVR = 0.0592 CHF
28 May 2024	1 CHF = 16.984 MVR	1 MVR = 0.0589 CHF
29 May 2024	1 CHF = 16.9445 MVR	1 MVR = 0.059 CHF
30 May 2024	1 CHF = 17.0432 MVR	1 MVR = 0.0587 CHF
31 May 2024	1 CHF = 17.0779 MVR	1 MVR = 0.0586 CHF

Jun 2024

Date	CHF-MVR	MVR-CHF
01 Jun 2024	1 CHF = 17.0636 MVR	1 MVR = 0.0586 CHF
02 Jun 2024	1 CHF = 17.0636 MVR	1 MVR = 0.0586 CHF
03 Jun 2024	1 CHF = 17.0836 MVR	1 MVR = 0.0585 CHF
04 Jun 2024	1 CHF = 17.2573 MVR	1 MVR = 0.0579 CHF
05 Jun 2024	1 CHF = 17.2679 MVR	1 MVR = 0.0579 CHF
06 Jun 2024	1 CHF = 17.2901 MVR	1 MVR = 0.0578 CHF
07 Jun 2024	1 CHF = 17.3029 MVR	1 MVR = 0.0578 CHF
08 Jun 2024	1 CHF = 17.1504 MVR	1 MVR = 0.0583 CHF
09 Jun 2024	1 CHF = 17.1504 MVR	1 MVR = 0.0583 CHF
10 Jun 2024	1 CHF = 17.1949 MVR	1 MVR = 0.0582 CHF
11 Jun 2024	1 CHF = 17.1692 MVR	1 MVR = 0.0582 CHF
12 Jun 2024	1 CHF = 17.1932 MVR	1 MVR = 0.0582 CHF
13 Jun 2024	1 CHF = 17.1855 MVR	1 MVR = 0.0582 CHF
14 Jun 2024	1 CHF = 17.3232 MVR	1 MVR = 0.0577 CHF
15 Jun 2024	1 CHF = 17.2952 MVR	1 MVR = 0.0578 CHF
16 Jun 2024	1 CHF = 17.2782 MVR	1 MVR = 0.0579 CHF
17 Jun 2024	1 CHF = 17.2649 MVR	1 MVR = 0.0579 CHF
18 Jun 2024	1 CHF = 17.3454 MVR	1 MVR = 0.0577 CHF
19 Jun 2024	1 CHF = 17.4079 MVR	1 MVR = 0.0574 CHF
20 Jun 2024	1 CHF = 17.2911 MVR	1 MVR = 0.0578 CHF
21 Jun 2024	1 CHF = 17.2404 MVR	1 MVR = 0.058 CHF
22 Jun 2024	1 CHF = 17.2362 MVR	1 MVR = 0.058 CHF
23 Jun 2024	1 CHF = 17.2396 MVR	1 MVR = 0.058 CHF
24 Jun 2024	1 CHF = 17.2501 MVR	1 MVR = 0.058 CHF
25 Jun 2024	1 CHF = 17.2559 MVR	1 MVR = 0.058 CHF
26 Jun 2024	1 CHF = 17.1796 MVR	1 MVR = 0.0582 CHF
27 Jun 2024	1 CHF = 17.1572 MVR	1 MVR = 0.0583 CHF
28 Jun 2024	1 CHF = 17.1147 MVR	1 MVR = 0.0584 CHF
29 Jun 2024	1 CHF = 17.0554 MVR	1 MVR = 0.0586 CHF
30 Jun 2024	1 CHF = 17.0602 MVR	1 MVR = 0.0586 CHF

Jul 2024

Date	CHF-MVR	MVR-CHF
01 Jul 2024	1 CHF = 17.0855 MVR	1 MVR = 0.0585 CHF
02 Jul 2024	1 CHF = 17.0295 MVR	1 MVR = 0.0587 CHF
03 Jul 2024	1 CHF = 17.035 MVR	1 MVR = 0.0587 CHF
04 Jul 2024	1 CHF = 17.1288 MVR	1 MVR = 0.0584 CHF
05 Jul 2024	1 CHF = 17.1396 MVR	1 MVR = 0.0583 CHF
06 Jul 2024	1 CHF = 17.2547 MVR	1 MVR = 0.058 CHF
07 Jul 2024	1 CHF = 17.2365 MVR	1 MVR = 0.058 CHF
08 Jul 2024	1 CHF = 17.2503 MVR	1 MVR = 0.058 CHF
09 Jul 2024	1 CHF = 17.2159 MVR	1 MVR = 0.0581 CHF
10 Jul 2024	1 CHF = 17.2107 MVR	1 MVR = 0.0581 CHF
11 Jul 2024	1 CHF = 17.2052 MVR	1 MVR = 0.0581 CHF
12 Jul 2024	1 CHF = 17.2645 MVR	1 MVR = 0.0579 CHF
13 Jul 2024	1 CHF = 17.2588 MVR	1 MVR = 0.0579 CHF
14 Jul 2024	1 CHF = 16.8898 MVR	1 MVR = 0.0592 CHF
15 Jul 2024	1 CHF = 17.2736 MVR	1 MVR = 0.0579 CHF
16 Jul 2024	1 CHF = 17.1953 MVR	1 MVR = 0.0582 CHF
17 Jul 2024	1 CHF = 17.3854 MVR	1 MVR = 0.0575 CHF
18 Jul 2024	1 CHF = 17.3135 MVR	1 MVR = 0.0578 CHF
19 Jul 2024	1 CHF = 17.2121 MVR	1 MVR = 0.0581 CHF
20 Jul 2024	1 CHF = 17.2703 MVR	1 MVR = 0.0579 CHF
21 Jul 2024	1 CHF = 17.271 MVR	1 MVR = 0.0579 CHF
22 Jul 2024	1 CHF = 17.2731 MVR	1 MVR = 0.0579 CHF
23 Jul 2024	1 CHF = 17.2179 MVR	1 MVR = 0.0581 CHF
24 Jul 2024	1 CHF = 17.3462 MVR	1 MVR = 0.0576 CHF
25 Jul 2024	1 CHF = 17.4745 MVR	1 MVR = 0.0572 CHF
26 Jul 2024	1 CHF = 17.3753 MVR	1 MVR = 0.0576 CHF
27 Jul 2024	1 CHF = 17.3544 MVR	1 MVR = 0.0576 CHF
28 Jul 2024	1 CHF = 17.3544 MVR	1 MVR = 0.0576 CHF
29 Jul 2024	1 CHF = 17.337 MVR	1 MVR = 0.0577 CHF
30 Jul 2024	1 CHF = 17.3371 MVR	1 MVR = 0.0577 CHF
31 Jul 2024	1 CHF = 17.4468 MVR	1 MVR = 0.0573 CHF

Aug 2024

Date	CHF-MVR	MVR-CHF
01 Aug 2024	1 CHF = 17.5168 MVR	1 MVR = 0.0571 CHF
02 Aug 2024	1 CHF = 17.6327 MVR	1 MVR = 0.0567 CHF
03 Aug 2024	1 CHF = 17.9009 MVR	1 MVR = 0.0559 CHF
04 Aug 2024	1 CHF = 17.9009 MVR	1 MVR = 0.0559 CHF
05 Aug 2024	1 CHF = 18.1087 MVR	1 MVR = 0.0552 CHF
06 Aug 2024	1 CHF = 17.9697 MVR	1 MVR = 0.0556 CHF
07 Aug 2024	1 CHF = 17.8959 MVR	1 MVR = 0.0559 CHF
08 Aug 2024	1 CHF = 17.9866 MVR	1 MVR = 0.0556 CHF
09 Aug 2024	1 CHF = 17.815 MVR	1 MVR = 0.0561 CHF
10 Aug 2024	1 CHF = 17.7497 MVR	1 MVR = 0.0563 CHF
11 Aug 2024	1 CHF = 17.7852 MVR	1 MVR = 0.0562 CHF
12 Aug 2024	1 CHF = 17.7424 MVR	1 MVR = 0.0564 CHF
13 Aug 2024	1 CHF = 17.7499 MVR	1 MVR = 0.0563 CHF
14 Aug 2024	1 CHF = 17.8439 MVR	1 MVR = 0.056 CHF
15 Aug 2024	1 CHF = 17.7693 MVR	1 MVR = 0.0563 CHF
16 Aug 2024	1 CHF = 17.75 MVR	1 MVR = 0.0563 CHF
17 Aug 2024	1 CHF = 17.7934 MVR	1 MVR = 0.0562 CHF
18 Aug 2024	1 CHF = 17.7934 MVR	1 MVR = 0.0562 CHF
19 Aug 2024	1 CHF = 17.8167 MVR	1 MVR = 0.0561 CHF
20 Aug 2024	1 CHF = 17.916 MVR	1 MVR = 0.0558 CHF
21 Aug 2024	1 CHF = 18.0315 MVR	1 MVR = 0.0555 CHF
22 Aug 2024	1 CHF = 18.0561 MVR	1 MVR = 0.0554 CHF
23 Aug 2024	1 CHF = 18.0414 MVR	1 MVR = 0.0554 CHF
24 Aug 2024	1 CHF = 18.1015 MVR	1 MVR = 0.0552 CHF
25 Aug 2024	1 CHF = 18.109 MVR	1 MVR = 0.0552 CHF
26 Aug 2024	1 CHF = 18.1138 MVR	1 MVR = 0.0552 CHF
27 Aug 2024	1 CHF = 18.1602 MVR	1 MVR = 0.0551 CHF
28 Aug 2024	1 CHF = 18.1908 MVR	1 MVR = 0.055 CHF
29 Aug 2024	1 CHF = 18.1931 MVR	1 MVR = 0.055 CHF
30 Aug 2024	1 CHF = 18.0741 MVR	1 MVR = 0.0553 CHF
31 Aug 2024	1 CHF = 18.0702 MVR	1 MVR = 0.0553 CHF

Sep 2024

Date	CHF-MVR	MVR-CHF
01 Sep 2024	1 CHF = 18.0709 MVR	1 MVR = 0.0553 CHF
02 Sep 2024	1 CHF = 18.0427 MVR	1 MVR = 0.0554 CHF
03 Sep 2024	1 CHF = 18.0185 MVR	1 MVR = 0.0555 CHF
04 Sep 2024	1 CHF = 18.0495 MVR	1 MVR = 0.0554 CHF
05 Sep 2024	1 CHF = 18.1477 MVR	1 MVR = 0.0551 CHF
06 Sep 2024	1 CHF = 18.1992 MVR	1 MVR = 0.0549 CHF
07 Sep 2024	1 CHF = 18.2113 MVR	1 MVR = 0.0549 CHF
08 Sep 2024	1 CHF = 18.2106 MVR	1 MVR = 0.0549 CHF
09 Sep 2024	1 CHF = 18.081 MVR	1 MVR = 0.0553 CHF
10 Sep 2024	1 CHF = 18.124 MVR	1 MVR = 0.0552 CHF
11 Sep 2024	1 CHF = 18.1108 MVR	1 MVR = 0.0552 CHF
12 Sep 2024	1 CHF = 17.9704 MVR	1 MVR = 0.0556 CHF
13 Sep 2024	1 CHF = 18.1267 MVR	1 MVR = 0.0552 CHF
14 Sep 2024	1 CHF = 18.0771 MVR	1 MVR = 0.0553 CHF
15 Sep 2024	1 CHF = 18.0771 MVR	1 MVR = 0.0553 CHF
16 Sep 2024	1 CHF = 18.183 MVR	1 MVR = 0.055 CHF
17 Sep 2024	1 CHF = 18.188 MVR	1 MVR = 0.055 CHF
18 Sep 2024	1 CHF = 18.1895 MVR	1 MVR = 0.055 CHF
19 Sep 2024	1 CHF = 18.101 MVR	1 MVR = 0.0552 CHF
20 Sep 2024	1 CHF = 18.0808 MVR	1 MVR = 0.0553 CHF
21 Sep 2024	1 CHF = 18.0638 MVR	1 MVR = 0.0554 CHF
22 Sep 2024	1 CHF = 18.0712 MVR	1 MVR = 0.0553 CHF
23 Sep 2024	1 CHF = 18.0654 MVR	1 MVR = 0.0554 CHF
24 Sep 2024	1 CHF = 18.119 MVR	1 MVR = 0.0552 CHF
25 Sep 2024	1 CHF = 18.1128 MVR	1 MVR = 0.0552 CHF
26 Sep 2024	1 CHF = 18.1323 MVR	1 MVR = 0.0552 CHF
27 Sep 2024	1 CHF = 18.183 MVR	1 MVR = 0.055 CHF
28 Sep 2024	1 CHF = 18.2596 MVR	1 MVR = 0.0548 CHF
29 Sep 2024	1 CHF = 18.2596 MVR	1 MVR = 0.0548 CHF
30 Sep 2024	1 CHF = 18.214 MVR	1 MVR = 0.0549 CHF

Oct 2024

Date	CHF-MVR	MVR-CHF
01 Oct 2024	1 CHF = 18.1086 MVR	1 MVR = 0.0552 CHF
02 Oct 2024	1 CHF = 18.1107 MVR	1 MVR = 0.0552 CHF
03 Oct 2024	1 CHF = 18.0513 MVR	1 MVR = 0.0554 CHF
04 Oct 2024	1 CHF = 18.027 MVR	1 MVR = 0.0555 CHF
05 Oct 2024	1 CHF = 17.9008 MVR	1 MVR = 0.0559 CHF
06 Oct 2024	1 CHF = 17.9008 MVR	1 MVR = 0.0559 CHF
07 Oct 2024	1 CHF = 17.9593 MVR	1 MVR = 0.0557 CHF
08 Oct 2024	1 CHF = 17.9106 MVR	1 MVR = 0.0558 CHF
09 Oct 2024	1 CHF = 17.9017 MVR	1 MVR = 0.0559 CHF
10 Oct 2024	1 CHF = 17.8756 MVR	1 MVR = 0.0559 CHF
11 Oct 2024	1 CHF = 17.919 MVR	1 MVR = 0.0558 CHF
12 Oct 2024	1 CHF = 17.9072 MVR	1 MVR = 0.0558 CHF
13 Oct 2024	1 CHF = 17.9072 MVR	1 MVR = 0.0558 CHF
14 Oct 2024	1 CHF = 17.7979 MVR	1 MVR = 0.0562 CHF
15 Oct 2024	1 CHF = 17.8055 MVR	1 MVR = 0.0562 CHF
16 Oct 2024	1 CHF = 17.8118 MVR	1 MVR = 0.0561 CHF
17 Oct 2024	1 CHF = 17.7772 MVR	1 MVR = 0.0563 CHF
18 Oct 2024	1 CHF = 17.7186 MVR	1 MVR = 0.0564 CHF
19 Oct 2024	1 CHF = 17.7447 MVR	1 MVR = 0.0564 CHF
20 Oct 2024	1 CHF = 17.7447 MVR	1 MVR = 0.0564 CHF
21 Oct 2024	1 CHF = 17.7636 MVR	1 MVR = 0.0563 CHF
22 Oct 2024	1 CHF = 17.7503 MVR	1 MVR = 0.0563 CHF
23 Oct 2024	1 CHF = 17.689 MVR	1 MVR = 0.0565 CHF
24 Oct 2024	1 CHF = 17.7355 MVR	1 MVR = 0.0564 CHF
25 Oct 2024	1 CHF = 17.7184 MVR	1 MVR = 0.0564 CHF
26 Oct 2024	1 CHF = 17.7201 MVR	1 MVR = 0.0564 CHF
27 Oct 2024	1 CHF = 17.7201 MVR	1 MVR = 0.0564 CHF
28 Oct 2024	1 CHF = 17.7385 MVR	1 MVR = 0.0564 CHF
29 Oct 2024	1 CHF = 17.6491 MVR	1 MVR = 0.0567 CHF
30 Oct 2024	1 CHF = 17.6828 MVR	1 MVR = 0.0566 CHF
31 Oct 2024	1 CHF = 17.7399 MVR	1 MVR = 0.0564 CHF

Nov 2024

Date	CHF-MVR	MVR-CHF
01 Nov 2024	1 CHF = 17.71 MVR	1 MVR = 0.0565 CHF
02 Nov 2024	1 CHF = 17.8392 MVR	1 MVR = 0.0561 CHF
03 Nov 2024	1 CHF = 17.8302 MVR	1 MVR = 0.0561 CHF
04 Nov 2024	1 CHF = 17.8582 MVR	1 MVR = 0.056 CHF
05 Nov 2024	1 CHF = 17.8394 MVR	1 MVR = 0.0561 CHF
06 Nov 2024	1 CHF = 17.5937 MVR	1 MVR = 0.0568 CHF
07 Nov 2024	1 CHF = 17.6277 MVR	1 MVR = 0.0567 CHF
08 Nov 2024	1 CHF = 17.6701 MVR	1 MVR = 0.0566 CHF
09 Nov 2024	1 CHF = 17.6401 MVR	1 MVR = 0.0567 CHF
10 Nov 2024	1 CHF = 17.6401 MVR	1 MVR = 0.0567 CHF
11 Nov 2024	1 CHF = 17.5621 MVR	1 MVR = 0.0569 CHF
12 Nov 2024	1 CHF = 17.5388 MVR	1 MVR = 0.057 CHF
13 Nov 2024	1 CHF = 17.5188 MVR	1 MVR = 0.0571 CHF
14 Nov 2024	1 CHF = 17.3716 MVR	1 MVR = 0.0576 CHF
15 Nov 2024	1 CHF = 17.3616 MVR	1 MVR = 0.0576 CHF

CHF-MVR and MVR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News