currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-MUR and MUR-CHF exchange rates - 2025

CHF-MUR and MUR-CHF exchange rates - 2025

CHF-MUR and MUR-CHF exchange rates

Check below the exchange rates for CHF-MUR and MUR-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 51.5058 MUR
1 MUR = 0.0194 CHF
1Y 2Y 3Y
CHF to MURMUR to CHF
51.8839 Date: 4/6 51.8632 Date: 4/5 52.9515 Date: 4/4 53.2008 Date: 4/3 51.8686 Date: 4/2 51.7361 Date: 4/1 51.8076 Date: 3/31 51.7513 Date: 3/30 51.9809 Date: 3/29 51.8721 Date: 3/28 51.8727 Date: 3/27 51.8328 Date: 3/26 51.7243 Date: 3/25 51.2462 Date: 3/24 51.1335 Date: 3/23 51.2504 Date: 3/22 51.1020 Date: 3/21 50.8010 Date: 3/20 51.1402 Date: 3/19 51.1378 Date: 3/18 51.0251 Date: 3/17 50.9211 Date: 3/16 51.1474 Date: 3/15 50.9041 Date: 3/14 51.1120 Date: 3/13 51.0820 Date: 3/12 51.3244 Date: 3/11 51.4287 Date: 3/10 51.3374 Date: 3/9 51.9273 Date: 3/8 51.4442 Date: 3/7 51.0507 Date: 3/6 51.7860 Date: 3/5 52.3492 Date: 3/4 51.7709 Date: 3/3 51.6079 Date: 3/2 51.8105 Date: 3/1 51.5140 Date: 2/28 51.7923 Date: 2/27 51.7895 Date: 2/26 51.9159 Date: 2/25 51.4863 Date: 2/24 51.5380 Date: 2/23 51.5442 Date: 2/22 51.5339 Date: 2/21 51.5558 Date: 2/20 51.3541 Date: 2/19 51.4806 Date: 2/18 51.3592 Date: 2/17 51.6472 Date: 2/16 51.6944 Date: 2/15 51.5533 Date: 2/14 51.2668 Date: 2/13 51.3570 Date: 2/12 51.4747 Date: 2/11 51.6154 Date: 2/10 51.3286 Date: 2/9 51.3286 Date: 2/8 51.4884 Date: 2/7 51.5632 Date: 2/6 51.7644 Date: 2/5 51.6873 Date: 2/4 51.7744 Date: 2/3 51.1874 Date: 2/2 51.2184 Date: 2/1 51.2304 Date: 1/31 51.1014 Date: 1/30 51.1578 Date: 1/29 51.2041 Date: 1/28 51.5381 Date: 1/27 51.1863 Date: 1/26 51.1863 Date: 1/25 51.1277 Date: 1/24 51.2583 Date: 1/23 51.3546 Date: 1/22 51.0970 Date: 1/21 51.2966 Date: 1/20 51.1913 Date: 1/19 51.2313 Date: 1/18 51.4614 Date: 1/17 51.4904 Date: 1/16 51.3466 Date: 1/15 51.3070 Date: 1/14 51.5685 Date: 1/13 51.0978 Date: 1/12 51.0978 Date: 1/11 51.2696 Date: 1/10 51.2840 Date: 1/9 51.0989 Date: 1/8 51.2071 Date: 1/7 51.8521 Date: 1/6 52.3315 Date: 1/5 52.3315 Date: 1/4 52.1224 Date: 1/3 51.7131 Date: 1/2 52.0201 Date: 1/1 51.8839 Date: 4/6 51.8632 Date: 4/5 52.9515 Date: 4/4 53.2008 Date: 4/3 51.8686 Date: 4/2 51.7361 Date: 4/1 51.8076 Date: 3/31 51.7513 Date: 3/30 51.9809 Date: 3/29 51.8721 Date: 3/28 51.8727 Date: 3/27 51.8328 Date: 3/26 51.7243 Date: 3/25 51.2462 Date: 3/24 51.1335 Date: 3/23 51.2504 Date: 3/22 51.1020 Date: 3/21 50.8010 Date: 3/20 51.1402 Date: 3/19 51.1378 Date: 3/18 51.0251 Date: 3/17 50.9211 Date: 3/16 51.1474 Date: 3/15 50.9041 Date: 3/14 51.1120 Date: 3/13 51.0820 Date: 3/12 51.3244 Date: 3/11 51.4287 Date: 3/10 51.3374 Date: 3/9 51.9273 Date: 3/8 51.4442 Date: 3/7 51.0507 Date: 3/6 51.7860 Date: 3/5 52.3492 Date: 3/4 51.7709 Date: 3/3 51.6079 Date: 3/2 51.8105 Date: 3/1 51.5140 Date: 2/28 51.7923 Date: 2/27 51.7895 Date: 2/26 51.9159 Date: 2/25 51.4863 Date: 2/24 51.5380 Date: 2/23 51.5442 Date: 2/22 51.5339 Date: 2/21 51.5558 Date: 2/20 51.3541 Date: 2/19 51.4806 Date: 2/18 51.3592 Date: 2/17 51.6472 Date: 2/16 51.6944 Date: 2/15 51.5533 Date: 2/14 51.2668 Date: 2/13 51.3570 Date: 2/12 51.4747 Date: 2/11 51.6154 Date: 2/10 51.3286 Date: 2/9 51.3286 Date: 2/8 51.4884 Date: 2/7 51.5632 Date: 2/6 51.7644 Date: 2/5 51.6873 Date: 2/4 51.7744 Date: 2/3 51.1874 Date: 2/2 51.2184 Date: 2/1 51.2304 Date: 1/31 51.1014 Date: 1/30 51.1578 Date: 1/29 51.2041 Date: 1/28 51.5381 Date: 1/27 51.1863 Date: 1/26 51.1863 Date: 1/25 51.1277 Date: 1/24 51.2583 Date: 1/23 51.3546 Date: 1/22 51.0970 Date: 1/21 51.2966 Date: 1/20 51.1913 Date: 1/19 51.2313 Date: 1/18 51.4614 Date: 1/17 51.4904 Date: 1/16 51.3466 Date: 1/15 51.3070 Date: 1/14 51.5685 Date: 1/13 51.0978 Date: 1/12 51.0978 Date: 1/11 51.2696 Date: 1/10 51.2840 Date: 1/9 51.0989 Date: 1/8 51.2071 Date: 1/7 51.8521 Date: 1/6 52.3315 Date: 1/5 52.3315 Date: 1/4 52.1224 Date: 1/3 51.7131 Date: 1/2 52.0201 Date: 1/1

Jan 2025

DateCHF-MURMUR-CHF
01 Jan 2025 1 CHF = 52.0201 MUR 1 MUR = 0.0192 CHF
02 Jan 2025 1 CHF = 51.7131 MUR 1 MUR = 0.0193 CHF
03 Jan 2025 1 CHF = 52.1224 MUR 1 MUR = 0.0192 CHF
04 Jan 2025 1 CHF = 52.3315 MUR 1 MUR = 0.0191 CHF
05 Jan 2025 1 CHF = 52.3315 MUR 1 MUR = 0.0191 CHF
06 Jan 2025 1 CHF = 51.8521 MUR 1 MUR = 0.0193 CHF
07 Jan 2025 1 CHF = 51.2071 MUR 1 MUR = 0.0195 CHF
08 Jan 2025 1 CHF = 51.0989 MUR 1 MUR = 0.0196 CHF
09 Jan 2025 1 CHF = 51.284 MUR 1 MUR = 0.0195 CHF
10 Jan 2025 1 CHF = 51.2696 MUR 1 MUR = 0.0195 CHF
11 Jan 2025 1 CHF = 51.0978 MUR 1 MUR = 0.0196 CHF
12 Jan 2025 1 CHF = 51.0978 MUR 1 MUR = 0.0196 CHF
13 Jan 2025 1 CHF = 51.5685 MUR 1 MUR = 0.0194 CHF
14 Jan 2025 1 CHF = 51.307 MUR 1 MUR = 0.0195 CHF
15 Jan 2025 1 CHF = 51.3466 MUR 1 MUR = 0.0195 CHF
16 Jan 2025 1 CHF = 51.4904 MUR 1 MUR = 0.0194 CHF
17 Jan 2025 1 CHF = 51.4614 MUR 1 MUR = 0.0194 CHF
18 Jan 2025 1 CHF = 51.2313 MUR 1 MUR = 0.0195 CHF
19 Jan 2025 1 CHF = 51.1913 MUR 1 MUR = 0.0195 CHF
20 Jan 2025 1 CHF = 51.2966 MUR 1 MUR = 0.0195 CHF
21 Jan 2025 1 CHF = 51.097 MUR 1 MUR = 0.0196 CHF
22 Jan 2025 1 CHF = 51.3546 MUR 1 MUR = 0.0195 CHF
23 Jan 2025 1 CHF = 51.2583 MUR 1 MUR = 0.0195 CHF
24 Jan 2025 1 CHF = 51.1277 MUR 1 MUR = 0.0196 CHF
25 Jan 2025 1 CHF = 51.1863 MUR 1 MUR = 0.0195 CHF
26 Jan 2025 1 CHF = 51.1863 MUR 1 MUR = 0.0195 CHF
27 Jan 2025 1 CHF = 51.5381 MUR 1 MUR = 0.0194 CHF
28 Jan 2025 1 CHF = 51.2041 MUR 1 MUR = 0.0195 CHF
29 Jan 2025 1 CHF = 51.1578 MUR 1 MUR = 0.0195 CHF
30 Jan 2025 1 CHF = 51.1014 MUR 1 MUR = 0.0196 CHF
31 Jan 2025 1 CHF = 51.2304 MUR 1 MUR = 0.0195 CHF

Feb 2025

DateCHF-MURMUR-CHF
01 Feb 2025 1 CHF = 51.2184 MUR 1 MUR = 0.0195 CHF
02 Feb 2025 1 CHF = 51.1874 MUR 1 MUR = 0.0195 CHF
03 Feb 2025 1 CHF = 51.7744 MUR 1 MUR = 0.0193 CHF
04 Feb 2025 1 CHF = 51.6873 MUR 1 MUR = 0.0193 CHF
05 Feb 2025 1 CHF = 51.7644 MUR 1 MUR = 0.0193 CHF
06 Feb 2025 1 CHF = 51.5632 MUR 1 MUR = 0.0194 CHF
07 Feb 2025 1 CHF = 51.4884 MUR 1 MUR = 0.0194 CHF
08 Feb 2025 1 CHF = 51.3286 MUR 1 MUR = 0.0195 CHF
09 Feb 2025 1 CHF = 51.3286 MUR 1 MUR = 0.0195 CHF
10 Feb 2025 1 CHF = 51.6154 MUR 1 MUR = 0.0194 CHF
11 Feb 2025 1 CHF = 51.4747 MUR 1 MUR = 0.0194 CHF
12 Feb 2025 1 CHF = 51.357 MUR 1 MUR = 0.0195 CHF
13 Feb 2025 1 CHF = 51.2668 MUR 1 MUR = 0.0195 CHF
14 Feb 2025 1 CHF = 51.5533 MUR 1 MUR = 0.0194 CHF
15 Feb 2025 1 CHF = 51.6944 MUR 1 MUR = 0.0193 CHF
16 Feb 2025 1 CHF = 51.6472 MUR 1 MUR = 0.0194 CHF
17 Feb 2025 1 CHF = 51.3592 MUR 1 MUR = 0.0195 CHF
18 Feb 2025 1 CHF = 51.4806 MUR 1 MUR = 0.0194 CHF
19 Feb 2025 1 CHF = 51.3541 MUR 1 MUR = 0.0195 CHF
20 Feb 2025 1 CHF = 51.5558 MUR 1 MUR = 0.0194 CHF
21 Feb 2025 1 CHF = 51.5339 MUR 1 MUR = 0.0194 CHF
22 Feb 2025 1 CHF = 51.5442 MUR 1 MUR = 0.0194 CHF
23 Feb 2025 1 CHF = 51.538 MUR 1 MUR = 0.0194 CHF
24 Feb 2025 1 CHF = 51.4863 MUR 1 MUR = 0.0194 CHF
25 Feb 2025 1 CHF = 51.9159 MUR 1 MUR = 0.0193 CHF
26 Feb 2025 1 CHF = 51.7895 MUR 1 MUR = 0.0193 CHF
27 Feb 2025 1 CHF = 51.7923 MUR 1 MUR = 0.0193 CHF
28 Feb 2025 1 CHF = 51.514 MUR 1 MUR = 0.0194 CHF

Mar 2025

DateCHF-MURMUR-CHF
01 Mar 2025 1 CHF = 51.8105 MUR 1 MUR = 0.0193 CHF
02 Mar 2025 1 CHF = 51.6079 MUR 1 MUR = 0.0194 CHF
03 Mar 2025 1 CHF = 51.7709 MUR 1 MUR = 0.0193 CHF
04 Mar 2025 1 CHF = 52.3492 MUR 1 MUR = 0.0191 CHF
05 Mar 2025 1 CHF = 51.786 MUR 1 MUR = 0.0193 CHF
06 Mar 2025 1 CHF = 51.0507 MUR 1 MUR = 0.0196 CHF
07 Mar 2025 1 CHF = 51.4442 MUR 1 MUR = 0.0194 CHF
08 Mar 2025 1 CHF = 51.9273 MUR 1 MUR = 0.0193 CHF
09 Mar 2025 1 CHF = 51.3374 MUR 1 MUR = 0.0195 CHF
10 Mar 2025 1 CHF = 51.4287 MUR 1 MUR = 0.0194 CHF
11 Mar 2025 1 CHF = 51.3244 MUR 1 MUR = 0.0195 CHF
12 Mar 2025 1 CHF = 51.082 MUR 1 MUR = 0.0196 CHF
13 Mar 2025 1 CHF = 51.112 MUR 1 MUR = 0.0196 CHF
14 Mar 2025 1 CHF = 50.9041 MUR 1 MUR = 0.0196 CHF
15 Mar 2025 1 CHF = 51.1474 MUR 1 MUR = 0.0196 CHF
16 Mar 2025 1 CHF = 50.9211 MUR 1 MUR = 0.0196 CHF
17 Mar 2025 1 CHF = 51.0251 MUR 1 MUR = 0.0196 CHF
18 Mar 2025 1 CHF = 51.1378 MUR 1 MUR = 0.0196 CHF
19 Mar 2025 1 CHF = 51.1402 MUR 1 MUR = 0.0196 CHF
20 Mar 2025 1 CHF = 50.801 MUR 1 MUR = 0.0197 CHF
21 Mar 2025 1 CHF = 51.102 MUR 1 MUR = 0.0196 CHF
22 Mar 2025 1 CHF = 51.2504 MUR 1 MUR = 0.0195 CHF
23 Mar 2025 1 CHF = 51.1335 MUR 1 MUR = 0.0196 CHF
24 Mar 2025 1 CHF = 51.2462 MUR 1 MUR = 0.0195 CHF
25 Mar 2025 1 CHF = 51.7243 MUR 1 MUR = 0.0193 CHF
26 Mar 2025 1 CHF = 51.8328 MUR 1 MUR = 0.0193 CHF
27 Mar 2025 1 CHF = 51.8727 MUR 1 MUR = 0.0193 CHF
28 Mar 2025 1 CHF = 51.8721 MUR 1 MUR = 0.0193 CHF
29 Mar 2025 1 CHF = 51.9809 MUR 1 MUR = 0.0192 CHF
30 Mar 2025 1 CHF = 51.7513 MUR 1 MUR = 0.0193 CHF
31 Mar 2025 1 CHF = 51.8076 MUR 1 MUR = 0.0193 CHF

Apr 2025

DateCHF-MURMUR-CHF
01 Apr 2025 1 CHF = 51.7361 MUR 1 MUR = 0.0193 CHF
02 Apr 2025 1 CHF = 51.8686 MUR 1 MUR = 0.0193 CHF
03 Apr 2025 1 CHF = 53.2008 MUR 1 MUR = 0.0188 CHF
04 Apr 2025 1 CHF = 52.9515 MUR 1 MUR = 0.0189 CHF
05 Apr 2025 1 CHF = 51.8632 MUR 1 MUR = 0.0193 CHF
06 Apr 2025 1 CHF = 51.8839 MUR 1 MUR = 0.0193 CHF

CHF-MUR and MUR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats