> CHF-MUR and MUR-CHF exchange rates - 2025

CHF-MUR and MUR-CHF exchange rates - 2025

CHF-MUR and MUR-CHF exchange rates

Check below the exchange rates for CHF-MUR and MUR-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 51.4454 MUR

1 MUR = 0.0194 CHF

1Y 2Y 3Y

CHF to MURMUR to CHF

Jan 2025

Date	CHF-MUR	MUR-CHF
01 Jan 2025	1 CHF = 52.0201 MUR	1 MUR = 0.0192 CHF
02 Jan 2025	1 CHF = 51.7131 MUR	1 MUR = 0.0193 CHF
03 Jan 2025	1 CHF = 52.1224 MUR	1 MUR = 0.0192 CHF
04 Jan 2025	1 CHF = 52.3315 MUR	1 MUR = 0.0191 CHF
05 Jan 2025	1 CHF = 52.3315 MUR	1 MUR = 0.0191 CHF
06 Jan 2025	1 CHF = 51.8521 MUR	1 MUR = 0.0193 CHF
07 Jan 2025	1 CHF = 51.2071 MUR	1 MUR = 0.0195 CHF
08 Jan 2025	1 CHF = 51.0989 MUR	1 MUR = 0.0196 CHF
09 Jan 2025	1 CHF = 51.284 MUR	1 MUR = 0.0195 CHF
10 Jan 2025	1 CHF = 51.2696 MUR	1 MUR = 0.0195 CHF
11 Jan 2025	1 CHF = 51.0978 MUR	1 MUR = 0.0196 CHF
12 Jan 2025	1 CHF = 51.0978 MUR	1 MUR = 0.0196 CHF
13 Jan 2025	1 CHF = 51.5685 MUR	1 MUR = 0.0194 CHF
14 Jan 2025	1 CHF = 51.307 MUR	1 MUR = 0.0195 CHF
15 Jan 2025	1 CHF = 51.3466 MUR	1 MUR = 0.0195 CHF
16 Jan 2025	1 CHF = 51.4904 MUR	1 MUR = 0.0194 CHF
17 Jan 2025	1 CHF = 51.4614 MUR	1 MUR = 0.0194 CHF
18 Jan 2025	1 CHF = 51.2313 MUR	1 MUR = 0.0195 CHF
19 Jan 2025	1 CHF = 51.1913 MUR	1 MUR = 0.0195 CHF
20 Jan 2025	1 CHF = 51.2966 MUR	1 MUR = 0.0195 CHF
21 Jan 2025	1 CHF = 51.097 MUR	1 MUR = 0.0196 CHF
22 Jan 2025	1 CHF = 51.3546 MUR	1 MUR = 0.0195 CHF
23 Jan 2025	1 CHF = 51.2583 MUR	1 MUR = 0.0195 CHF
24 Jan 2025	1 CHF = 51.1277 MUR	1 MUR = 0.0196 CHF
25 Jan 2025	1 CHF = 51.1863 MUR	1 MUR = 0.0195 CHF
26 Jan 2025	1 CHF = 51.1863 MUR	1 MUR = 0.0195 CHF
27 Jan 2025	1 CHF = 51.5381 MUR	1 MUR = 0.0194 CHF
28 Jan 2025	1 CHF = 51.2041 MUR	1 MUR = 0.0195 CHF
29 Jan 2025	1 CHF = 51.1578 MUR	1 MUR = 0.0195 CHF
30 Jan 2025	1 CHF = 51.1014 MUR	1 MUR = 0.0196 CHF
31 Jan 2025	1 CHF = 51.2304 MUR	1 MUR = 0.0195 CHF

Feb 2025

Date	CHF-MUR	MUR-CHF
01 Feb 2025	1 CHF = 51.2184 MUR	1 MUR = 0.0195 CHF
02 Feb 2025	1 CHF = 51.1874 MUR	1 MUR = 0.0195 CHF
03 Feb 2025	1 CHF = 51.7744 MUR	1 MUR = 0.0193 CHF
04 Feb 2025	1 CHF = 51.6873 MUR	1 MUR = 0.0193 CHF
05 Feb 2025	1 CHF = 51.7644 MUR	1 MUR = 0.0193 CHF
06 Feb 2025	1 CHF = 51.5632 MUR	1 MUR = 0.0194 CHF
07 Feb 2025	1 CHF = 51.4884 MUR	1 MUR = 0.0194 CHF
08 Feb 2025	1 CHF = 51.3286 MUR	1 MUR = 0.0195 CHF
09 Feb 2025	1 CHF = 51.3286 MUR	1 MUR = 0.0195 CHF
10 Feb 2025	1 CHF = 51.6154 MUR	1 MUR = 0.0194 CHF
11 Feb 2025	1 CHF = 51.4747 MUR	1 MUR = 0.0194 CHF
12 Feb 2025	1 CHF = 51.357 MUR	1 MUR = 0.0195 CHF
13 Feb 2025	1 CHF = 51.2668 MUR	1 MUR = 0.0195 CHF
14 Feb 2025	1 CHF = 51.5533 MUR	1 MUR = 0.0194 CHF
15 Feb 2025	1 CHF = 51.6944 MUR	1 MUR = 0.0193 CHF
16 Feb 2025	1 CHF = 51.6472 MUR	1 MUR = 0.0194 CHF
17 Feb 2025	1 CHF = 51.3592 MUR	1 MUR = 0.0195 CHF
18 Feb 2025	1 CHF = 51.4806 MUR	1 MUR = 0.0194 CHF
19 Feb 2025	1 CHF = 51.3541 MUR	1 MUR = 0.0195 CHF
20 Feb 2025	1 CHF = 51.5558 MUR	1 MUR = 0.0194 CHF
21 Feb 2025	1 CHF = 51.5339 MUR	1 MUR = 0.0194 CHF
22 Feb 2025	1 CHF = 51.5442 MUR	1 MUR = 0.0194 CHF
23 Feb 2025	1 CHF = 51.538 MUR	1 MUR = 0.0194 CHF

CHF-MUR and MUR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News