> CHF-MUR and MUR-CHF exchange rates - 2024

CHF-MUR and MUR-CHF exchange rates - 2024

CHF-MUR and MUR-CHF exchange rates

Check below the exchange rates for CHF-MUR and MUR-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 52.4759 MUR

1 MUR = 0.0191 CHF

1Y 2Y 3Y

CHF to MURMUR to CHF

Jan 2024

Date	CHF-MUR	MUR-CHF
01 Jan 2024	1 CHF = 52.6344 MUR	1 MUR = 0.019 CHF
02 Jan 2024	1 CHF = 51.819 MUR	1 MUR = 0.0193 CHF
03 Jan 2024	1 CHF = 51.6755 MUR	1 MUR = 0.0194 CHF
04 Jan 2024	1 CHF = 52.6175 MUR	1 MUR = 0.019 CHF
05 Jan 2024	1 CHF = 52.4497 MUR	1 MUR = 0.0191 CHF
06 Jan 2024	1 CHF = 52.6634 MUR	1 MUR = 0.019 CHF
07 Jan 2024	1 CHF = 52.6634 MUR	1 MUR = 0.019 CHF
08 Jan 2024	1 CHF = 52.8679 MUR	1 MUR = 0.0189 CHF
09 Jan 2024	1 CHF = 53.1487 MUR	1 MUR = 0.0188 CHF
10 Jan 2024	1 CHF = 51.8419 MUR	1 MUR = 0.0193 CHF
11 Jan 2024	1 CHF = 51.9945 MUR	1 MUR = 0.0192 CHF
12 Jan 2024	1 CHF = 51.7205 MUR	1 MUR = 0.0193 CHF
13 Jan 2024	1 CHF = 51.9308 MUR	1 MUR = 0.0193 CHF
14 Jan 2024	1 CHF = 51.9308 MUR	1 MUR = 0.0193 CHF
15 Jan 2024	1 CHF = 53.2066 MUR	1 MUR = 0.0188 CHF
16 Jan 2024	1 CHF = 52.8118 MUR	1 MUR = 0.0189 CHF
17 Jan 2024	1 CHF = 51.2903 MUR	1 MUR = 0.0195 CHF
18 Jan 2024	1 CHF = 51.103 MUR	1 MUR = 0.0196 CHF
19 Jan 2024	1 CHF = 50.9356 MUR	1 MUR = 0.0196 CHF
20 Jan 2024	1 CHF = 51.005 MUR	1 MUR = 0.0196 CHF
21 Jan 2024	1 CHF = 50.973 MUR	1 MUR = 0.0196 CHF
22 Jan 2024	1 CHF = 51.0377 MUR	1 MUR = 0.0196 CHF
23 Jan 2024	1 CHF = 51.0328 MUR	1 MUR = 0.0196 CHF
24 Jan 2024	1 CHF = 51.57 MUR	1 MUR = 0.0194 CHF
25 Jan 2024	1 CHF = 51.462 MUR	1 MUR = 0.0194 CHF
26 Jan 2024	1 CHF = 52.8894 MUR	1 MUR = 0.0189 CHF
27 Jan 2024	1 CHF = 52.9248 MUR	1 MUR = 0.0189 CHF
28 Jan 2024	1 CHF = 52.9248 MUR	1 MUR = 0.0189 CHF
29 Jan 2024	1 CHF = 51.8467 MUR	1 MUR = 0.0193 CHF
30 Jan 2024	1 CHF = 51.9275 MUR	1 MUR = 0.0193 CHF
31 Jan 2024	1 CHF = 52.3653 MUR	1 MUR = 0.0191 CHF

Feb 2024

Date	CHF-MUR	MUR-CHF
01 Feb 2024	1 CHF = 52.0869 MUR	1 MUR = 0.0192 CHF
02 Feb 2024	1 CHF = 53.8804 MUR	1 MUR = 0.0186 CHF
03 Feb 2024	1 CHF = 53.1758 MUR	1 MUR = 0.0188 CHF
04 Feb 2024	1 CHF = 53.1758 MUR	1 MUR = 0.0188 CHF
05 Feb 2024	1 CHF = 52.1063 MUR	1 MUR = 0.0192 CHF
06 Feb 2024	1 CHF = 53.0384 MUR	1 MUR = 0.0189 CHF
07 Feb 2024	1 CHF = 52.1223 MUR	1 MUR = 0.0192 CHF
08 Feb 2024	1 CHF = 51.7596 MUR	1 MUR = 0.0193 CHF
09 Feb 2024	1 CHF = 51.8382 MUR	1 MUR = 0.0193 CHF
10 Feb 2024	1 CHF = 51.8765 MUR	1 MUR = 0.0193 CHF
11 Feb 2024	1 CHF = 52.0016 MUR	1 MUR = 0.0192 CHF
12 Feb 2024	1 CHF = 51.8366 MUR	1 MUR = 0.0193 CHF
13 Feb 2024	1 CHF = 53.0443 MUR	1 MUR = 0.0189 CHF
14 Feb 2024	1 CHF = 52.8751 MUR	1 MUR = 0.0189 CHF
15 Feb 2024	1 CHF = 51.7597 MUR	1 MUR = 0.0193 CHF
16 Feb 2024	1 CHF = 53.3282 MUR	1 MUR = 0.0188 CHF
17 Feb 2024	1 CHF = 53.172 MUR	1 MUR = 0.0188 CHF
18 Feb 2024	1 CHF = 53.6509 MUR	1 MUR = 0.0186 CHF
19 Feb 2024	1 CHF = 53.5428 MUR	1 MUR = 0.0187 CHF
20 Feb 2024	1 CHF = 51.9822 MUR	1 MUR = 0.0192 CHF
21 Feb 2024	1 CHF = 52.0274 MUR	1 MUR = 0.0192 CHF
22 Feb 2024	1 CHF = 52.0589 MUR	1 MUR = 0.0192 CHF
23 Feb 2024	1 CHF = 52.0583 MUR	1 MUR = 0.0192 CHF
24 Feb 2024	1 CHF = 51.8066 MUR	1 MUR = 0.0193 CHF
25 Feb 2024	1 CHF = 51.8066 MUR	1 MUR = 0.0193 CHF
26 Feb 2024	1 CHF = 51.9379 MUR	1 MUR = 0.0193 CHF
27 Feb 2024	1 CHF = 51.9952 MUR	1 MUR = 0.0192 CHF
28 Feb 2024	1 CHF = 51.9963 MUR	1 MUR = 0.0192 CHF
29 Feb 2024	1 CHF = 51.9528 MUR	1 MUR = 0.0192 CHF

Mar 2024

Date	CHF-MUR	MUR-CHF
01 Mar 2024	1 CHF = 51.6579 MUR	1 MUR = 0.0194 CHF
02 Mar 2024	1 CHF = 51.7835 MUR	1 MUR = 0.0193 CHF
03 Mar 2024	1 CHF = 51.7835 MUR	1 MUR = 0.0193 CHF
04 Mar 2024	1 CHF = 51.77 MUR	1 MUR = 0.0193 CHF
05 Mar 2024	1 CHF = 51.7218 MUR	1 MUR = 0.0193 CHF
06 Mar 2024	1 CHF = 51.8037 MUR	1 MUR = 0.0193 CHF
07 Mar 2024	1 CHF = 52.0443 MUR	1 MUR = 0.0192 CHF
08 Mar 2024	1 CHF = 52.1723 MUR	1 MUR = 0.0192 CHF
09 Mar 2024	1 CHF = 52.1228 MUR	1 MUR = 0.0192 CHF
10 Mar 2024	1 CHF = 52.2452 MUR	1 MUR = 0.0191 CHF
11 Mar 2024	1 CHF = 52.1469 MUR	1 MUR = 0.0192 CHF
12 Mar 2024	1 CHF = 52.1072 MUR	1 MUR = 0.0192 CHF
13 Mar 2024	1 CHF = 52.2254 MUR	1 MUR = 0.0191 CHF
14 Mar 2024	1 CHF = 52.0051 MUR	1 MUR = 0.0192 CHF
15 Mar 2024	1 CHF = 52.1082 MUR	1 MUR = 0.0192 CHF
16 Mar 2024	1 CHF = 51.9826 MUR	1 MUR = 0.0192 CHF
17 Mar 2024	1 CHF = 52.1685 MUR	1 MUR = 0.0192 CHF
18 Mar 2024	1 CHF = 51.983 MUR	1 MUR = 0.0192 CHF
19 Mar 2024	1 CHF = 51.9277 MUR	1 MUR = 0.0193 CHF
20 Mar 2024	1 CHF = 51.7674 MUR	1 MUR = 0.0193 CHF
21 Mar 2024	1 CHF = 51.3731 MUR	1 MUR = 0.0195 CHF
22 Mar 2024	1 CHF = 51.5294 MUR	1 MUR = 0.0194 CHF
23 Mar 2024	1 CHF = 51.5229 MUR	1 MUR = 0.0194 CHF
24 Mar 2024	1 CHF = 51.5849 MUR	1 MUR = 0.0194 CHF
25 Mar 2024	1 CHF = 51.5973 MUR	1 MUR = 0.0194 CHF
26 Mar 2024	1 CHF = 51.2173 MUR	1 MUR = 0.0195 CHF
27 Mar 2024	1 CHF = 51.0476 MUR	1 MUR = 0.0196 CHF
28 Mar 2024	1 CHF = 51.367 MUR	1 MUR = 0.0195 CHF
29 Mar 2024	1 CHF = 51.5196 MUR	1 MUR = 0.0194 CHF
30 Mar 2024	1 CHF = 51.3541 MUR	1 MUR = 0.0195 CHF
31 Mar 2024	1 CHF = 51.3922 MUR	1 MUR = 0.0195 CHF

Apr 2024

Date	CHF-MUR	MUR-CHF
01 Apr 2024	1 CHF = 51.4295 MUR	1 MUR = 0.0194 CHF
02 Apr 2024	1 CHF = 51.2797 MUR	1 MUR = 0.0195 CHF
03 Apr 2024	1 CHF = 51.0529 MUR	1 MUR = 0.0196 CHF
04 Apr 2024	1 CHF = 50.819 MUR	1 MUR = 0.0197 CHF
05 Apr 2024	1 CHF = 51.3107 MUR	1 MUR = 0.0195 CHF
06 Apr 2024	1 CHF = 51.3707 MUR	1 MUR = 0.0195 CHF
07 Apr 2024	1 CHF = 51.3707 MUR	1 MUR = 0.0195 CHF
08 Apr 2024	1 CHF = 50.9275 MUR	1 MUR = 0.0196 CHF
09 Apr 2024	1 CHF = 51.0809 MUR	1 MUR = 0.0196 CHF
10 Apr 2024	1 CHF = 51.057 MUR	1 MUR = 0.0196 CHF
11 Apr 2024	1 CHF = 50.5943 MUR	1 MUR = 0.0198 CHF
12 Apr 2024	1 CHF = 50.8692 MUR	1 MUR = 0.0197 CHF
13 Apr 2024	1 CHF = 50.7658 MUR	1 MUR = 0.0197 CHF
14 Apr 2024	1 CHF = 50.767 MUR	1 MUR = 0.0197 CHF
15 Apr 2024	1 CHF = 52.3269 MUR	1 MUR = 0.0191 CHF
16 Apr 2024	1 CHF = 51.1591 MUR	1 MUR = 0.0195 CHF
17 Apr 2024	1 CHF = 51.2127 MUR	1 MUR = 0.0195 CHF
18 Apr 2024	1 CHF = 51.1642 MUR	1 MUR = 0.0195 CHF
19 Apr 2024	1 CHF = 51.1901 MUR	1 MUR = 0.0195 CHF
20 Apr 2024	1 CHF = 51.2785 MUR	1 MUR = 0.0195 CHF
21 Apr 2024	1 CHF = 51.2785 MUR	1 MUR = 0.0195 CHF
22 Apr 2024	1 CHF = 51.0502 MUR	1 MUR = 0.0196 CHF
23 Apr 2024	1 CHF = 51.0701 MUR	1 MUR = 0.0196 CHF
24 Apr 2024	1 CHF = 50.737 MUR	1 MUR = 0.0197 CHF
25 Apr 2024	1 CHF = 50.8217 MUR	1 MUR = 0.0197 CHF
26 Apr 2024	1 CHF = 50.7856 MUR	1 MUR = 0.0197 CHF
27 Apr 2024	1 CHF = 51.2694 MUR	1 MUR = 0.0195 CHF
28 Apr 2024	1 CHF = 51.5623 MUR	1 MUR = 0.0194 CHF
29 Apr 2024	1 CHF = 50.8151 MUR	1 MUR = 0.0197 CHF
30 Apr 2024	1 CHF = 50.803 MUR	1 MUR = 0.0197 CHF

May 2024

Date	CHF-MUR	MUR-CHF
01 May 2024	1 CHF = 50.3904 MUR	1 MUR = 0.0198 CHF
02 May 2024	1 CHF = 50.8325 MUR	1 MUR = 0.0197 CHF
03 May 2024	1 CHF = 50.9716 MUR	1 MUR = 0.0196 CHF
04 May 2024	1 CHF = 51.0355 MUR	1 MUR = 0.0196 CHF
05 May 2024	1 CHF = 51.0355 MUR	1 MUR = 0.0196 CHF
06 May 2024	1 CHF = 51.1449 MUR	1 MUR = 0.0196 CHF
07 May 2024	1 CHF = 50.9145 MUR	1 MUR = 0.0196 CHF
08 May 2024	1 CHF = 50.8383 MUR	1 MUR = 0.0197 CHF
09 May 2024	1 CHF = 50.7889 MUR	1 MUR = 0.0197 CHF
10 May 2024	1 CHF = 50.9005 MUR	1 MUR = 0.0196 CHF
11 May 2024	1 CHF = 50.8499 MUR	1 MUR = 0.0197 CHF
12 May 2024	1 CHF = 50.6489 MUR	1 MUR = 0.0197 CHF
13 May 2024	1 CHF = 50.8695 MUR	1 MUR = 0.0197 CHF
14 May 2024	1 CHF = 50.88 MUR	1 MUR = 0.0197 CHF
15 May 2024	1 CHF = 51.004 MUR	1 MUR = 0.0196 CHF
16 May 2024	1 CHF = 50.858 MUR	1 MUR = 0.0197 CHF
17 May 2024	1 CHF = 50.4619 MUR	1 MUR = 0.0198 CHF
18 May 2024	1 CHF = 50.4508 MUR	1 MUR = 0.0198 CHF
19 May 2024	1 CHF = 50.2899 MUR	1 MUR = 0.0199 CHF
20 May 2024	1 CHF = 50.4945 MUR	1 MUR = 0.0198 CHF
21 May 2024	1 CHF = 50.7174 MUR	1 MUR = 0.0197 CHF
22 May 2024	1 CHF = 50.4474 MUR	1 MUR = 0.0198 CHF
23 May 2024	1 CHF = 50.6827 MUR	1 MUR = 0.0197 CHF
24 May 2024	1 CHF = 50.334 MUR	1 MUR = 0.0199 CHF
25 May 2024	1 CHF = 50.2961 MUR	1 MUR = 0.0199 CHF
26 May 2024	1 CHF = 49.9668 MUR	1 MUR = 0.02 CHF
27 May 2024	1 CHF = 50.4006 MUR	1 MUR = 0.0198 CHF
28 May 2024	1 CHF = 50.5525 MUR	1 MUR = 0.0198 CHF
29 May 2024	1 CHF = 50.57 MUR	1 MUR = 0.0198 CHF
30 May 2024	1 CHF = 50.9751 MUR	1 MUR = 0.0196 CHF
31 May 2024	1 CHF = 51.0891 MUR	1 MUR = 0.0196 CHF

Jun 2024

Date	CHF-MUR	MUR-CHF
01 Jun 2024	1 CHF = 50.9217 MUR	1 MUR = 0.0196 CHF
02 Jun 2024	1 CHF = 50.9217 MUR	1 MUR = 0.0196 CHF
03 Jun 2024	1 CHF = 51.3363 MUR	1 MUR = 0.0195 CHF
04 Jun 2024	1 CHF = 51.6198 MUR	1 MUR = 0.0194 CHF
05 Jun 2024	1 CHF = 51.626 MUR	1 MUR = 0.0194 CHF
06 Jun 2024	1 CHF = 51.79 MUR	1 MUR = 0.0193 CHF
07 Jun 2024	1 CHF = 51.4584 MUR	1 MUR = 0.0194 CHF
08 Jun 2024	1 CHF = 50.9789 MUR	1 MUR = 0.0196 CHF
09 Jun 2024	1 CHF = 50.9789 MUR	1 MUR = 0.0196 CHF
10 Jun 2024	1 CHF = 52.0333 MUR	1 MUR = 0.0192 CHF
11 Jun 2024	1 CHF = 51.9368 MUR	1 MUR = 0.0193 CHF
12 Jun 2024	1 CHF = 52.0483 MUR	1 MUR = 0.0192 CHF
13 Jun 2024	1 CHF = 51.75 MUR	1 MUR = 0.0193 CHF
14 Jun 2024	1 CHF = 52.4185 MUR	1 MUR = 0.0191 CHF
15 Jun 2024	1 CHF = 52.3818 MUR	1 MUR = 0.0191 CHF
16 Jun 2024	1 CHF = 52.3301 MUR	1 MUR = 0.0191 CHF
17 Jun 2024	1 CHF = 52.7815 MUR	1 MUR = 0.0189 CHF
18 Jun 2024	1 CHF = 52.5846 MUR	1 MUR = 0.019 CHF
19 Jun 2024	1 CHF = 52.8403 MUR	1 MUR = 0.0189 CHF
20 Jun 2024	1 CHF = 52.386 MUR	1 MUR = 0.0191 CHF
21 Jun 2024	1 CHF = 52.4893 MUR	1 MUR = 0.0191 CHF
22 Jun 2024	1 CHF = 52.4127 MUR	1 MUR = 0.0191 CHF
23 Jun 2024	1 CHF = 52.423 MUR	1 MUR = 0.0191 CHF
24 Jun 2024	1 CHF = 52.6082 MUR	1 MUR = 0.019 CHF
25 Jun 2024	1 CHF = 52.5183 MUR	1 MUR = 0.019 CHF
26 Jun 2024	1 CHF = 52.4475 MUR	1 MUR = 0.0191 CHF
27 Jun 2024	1 CHF = 52.2316 MUR	1 MUR = 0.0191 CHF
28 Jun 2024	1 CHF = 52.4615 MUR	1 MUR = 0.0191 CHF
29 Jun 2024	1 CHF = 52.2608 MUR	1 MUR = 0.0191 CHF
30 Jun 2024	1 CHF = 52.2753 MUR	1 MUR = 0.0191 CHF

Jul 2024

Date	CHF-MUR	MUR-CHF
01 Jul 2024	1 CHF = 51.8275 MUR	1 MUR = 0.0193 CHF
02 Jul 2024	1 CHF = 52.3507 MUR	1 MUR = 0.0191 CHF
03 Jul 2024	1 CHF = 52.1244 MUR	1 MUR = 0.0192 CHF
04 Jul 2024	1 CHF = 52.1875 MUR	1 MUR = 0.0192 CHF
05 Jul 2024	1 CHF = 52.4302 MUR	1 MUR = 0.0191 CHF
06 Jul 2024	1 CHF = 52.2878 MUR	1 MUR = 0.0191 CHF
07 Jul 2024	1 CHF = 52.2326 MUR	1 MUR = 0.0191 CHF
08 Jul 2024	1 CHF = 52.1763 MUR	1 MUR = 0.0192 CHF
09 Jul 2024	1 CHF = 52.0716 MUR	1 MUR = 0.0192 CHF
10 Jul 2024	1 CHF = 52.0539 MUR	1 MUR = 0.0192 CHF
11 Jul 2024	1 CHF = 52.0732 MUR	1 MUR = 0.0192 CHF
12 Jul 2024	1 CHF = 52.1621 MUR	1 MUR = 0.0192 CHF
13 Jul 2024	1 CHF = 52.1443 MUR	1 MUR = 0.0192 CHF
14 Jul 2024	1 CHF = 51.0294 MUR	1 MUR = 0.0196 CHF
15 Jul 2024	1 CHF = 52.1167 MUR	1 MUR = 0.0192 CHF
16 Jul 2024	1 CHF = 52.0399 MUR	1 MUR = 0.0192 CHF
17 Jul 2024	1 CHF = 52.5725 MUR	1 MUR = 0.019 CHF
18 Jul 2024	1 CHF = 52.5811 MUR	1 MUR = 0.019 CHF
19 Jul 2024	1 CHF = 52.4681 MUR	1 MUR = 0.0191 CHF
20 Jul 2024	1 CHF = 52.5077 MUR	1 MUR = 0.019 CHF
21 Jul 2024	1 CHF = 52.5098 MUR	1 MUR = 0.019 CHF
22 Jul 2024	1 CHF = 52.4374 MUR	1 MUR = 0.0191 CHF
23 Jul 2024	1 CHF = 52.2369 MUR	1 MUR = 0.0191 CHF
24 Jul 2024	1 CHF = 52.7726 MUR	1 MUR = 0.0189 CHF
25 Jul 2024	1 CHF = 53.2778 MUR	1 MUR = 0.0188 CHF
26 Jul 2024	1 CHF = 52.9971 MUR	1 MUR = 0.0189 CHF
27 Jul 2024	1 CHF = 52.9329 MUR	1 MUR = 0.0189 CHF
28 Jul 2024	1 CHF = 52.9329 MUR	1 MUR = 0.0189 CHF
29 Jul 2024	1 CHF = 52.5751 MUR	1 MUR = 0.019 CHF
30 Jul 2024	1 CHF = 52.6375 MUR	1 MUR = 0.019 CHF
31 Jul 2024	1 CHF = 53.0229 MUR	1 MUR = 0.0189 CHF

Aug 2024

Date	CHF-MUR	MUR-CHF
01 Aug 2024	1 CHF = 53.2012 MUR	1 MUR = 0.0188 CHF
02 Aug 2024	1 CHF = 53.7012 MUR	1 MUR = 0.0186 CHF
03 Aug 2024	1 CHF = 54.4826 MUR	1 MUR = 0.0184 CHF
04 Aug 2024	1 CHF = 54.4826 MUR	1 MUR = 0.0184 CHF
05 Aug 2024	1 CHF = 54.7039 MUR	1 MUR = 0.0183 CHF
06 Aug 2024	1 CHF = 54.1426 MUR	1 MUR = 0.0185 CHF
07 Aug 2024	1 CHF = 53.9435 MUR	1 MUR = 0.0185 CHF
08 Aug 2024	1 CHF = 54.0997 MUR	1 MUR = 0.0185 CHF
09 Aug 2024	1 CHF = 53.7494 MUR	1 MUR = 0.0186 CHF
10 Aug 2024	1 CHF = 53.5015 MUR	1 MUR = 0.0187 CHF
11 Aug 2024	1 CHF = 53.6087 MUR	1 MUR = 0.0187 CHF
12 Aug 2024	1 CHF = 53.4199 MUR	1 MUR = 0.0187 CHF
13 Aug 2024	1 CHF = 53.4168 MUR	1 MUR = 0.0187 CHF
14 Aug 2024	1 CHF = 53.494 MUR	1 MUR = 0.0187 CHF
15 Aug 2024	1 CHF = 53.3101 MUR	1 MUR = 0.0188 CHF
16 Aug 2024	1 CHF = 53.2705 MUR	1 MUR = 0.0188 CHF
17 Aug 2024	1 CHF = 53.3794 MUR	1 MUR = 0.0187 CHF
18 Aug 2024	1 CHF = 53.3794 MUR	1 MUR = 0.0187 CHF
19 Aug 2024	1 CHF = 53.4971 MUR	1 MUR = 0.0187 CHF
20 Aug 2024	1 CHF = 53.708 MUR	1 MUR = 0.0186 CHF
21 Aug 2024	1 CHF = 53.9543 MUR	1 MUR = 0.0185 CHF
22 Aug 2024	1 CHF = 54.0265 MUR	1 MUR = 0.0185 CHF
23 Aug 2024	1 CHF = 54.1945 MUR	1 MUR = 0.0185 CHF
24 Aug 2024	1 CHF = 54.4451 MUR	1 MUR = 0.0184 CHF
25 Aug 2024	1 CHF = 54.4678 MUR	1 MUR = 0.0184 CHF
26 Aug 2024	1 CHF = 54.4134 MUR	1 MUR = 0.0184 CHF
27 Aug 2024	1 CHF = 54.5624 MUR	1 MUR = 0.0183 CHF
28 Aug 2024	1 CHF = 54.7149 MUR	1 MUR = 0.0183 CHF
29 Aug 2024	1 CHF = 54.8274 MUR	1 MUR = 0.0182 CHF
30 Aug 2024	1 CHF = 54.6941 MUR	1 MUR = 0.0183 CHF
31 Aug 2024	1 CHF = 54.6451 MUR	1 MUR = 0.0183 CHF

Sep 2024

Date	CHF-MUR	MUR-CHF
01 Sep 2024	1 CHF = 54.6471 MUR	1 MUR = 0.0183 CHF
02 Sep 2024	1 CHF = 54.5989 MUR	1 MUR = 0.0183 CHF
03 Sep 2024	1 CHF = 54.7011 MUR	1 MUR = 0.0183 CHF
04 Sep 2024	1 CHF = 54.2202 MUR	1 MUR = 0.0184 CHF
05 Sep 2024	1 CHF = 54.4202 MUR	1 MUR = 0.0184 CHF
06 Sep 2024	1 CHF = 54.4914 MUR	1 MUR = 0.0184 CHF
07 Sep 2024	1 CHF = 54.5263 MUR	1 MUR = 0.0183 CHF
08 Sep 2024	1 CHF = 54.5242 MUR	1 MUR = 0.0183 CHF
09 Sep 2024	1 CHF = 54.2673 MUR	1 MUR = 0.0184 CHF
10 Sep 2024	1 CHF = 54.3364 MUR	1 MUR = 0.0184 CHF
11 Sep 2024	1 CHF = 54.3327 MUR	1 MUR = 0.0184 CHF
12 Sep 2024	1 CHF = 53.9931 MUR	1 MUR = 0.0185 CHF
13 Sep 2024	1 CHF = 54.2609 MUR	1 MUR = 0.0184 CHF
14 Sep 2024	1 CHF = 54.1125 MUR	1 MUR = 0.0185 CHF
15 Sep 2024	1 CHF = 54.1125 MUR	1 MUR = 0.0185 CHF
16 Sep 2024	1 CHF = 54.4304 MUR	1 MUR = 0.0184 CHF
17 Sep 2024	1 CHF = 54.2382 MUR	1 MUR = 0.0184 CHF
18 Sep 2024	1 CHF = 54.3312 MUR	1 MUR = 0.0184 CHF
19 Sep 2024	1 CHF = 54.0886 MUR	1 MUR = 0.0185 CHF
20 Sep 2024	1 CHF = 54.0082 MUR	1 MUR = 0.0185 CHF
21 Sep 2024	1 CHF = 53.9552 MUR	1 MUR = 0.0185 CHF
22 Sep 2024	1 CHF = 53.9775 MUR	1 MUR = 0.0185 CHF
23 Sep 2024	1 CHF = 53.7717 MUR	1 MUR = 0.0186 CHF
24 Sep 2024	1 CHF = 54.1095 MUR	1 MUR = 0.0185 CHF
25 Sep 2024	1 CHF = 53.926 MUR	1 MUR = 0.0185 CHF
26 Sep 2024	1 CHF = 54.0893 MUR	1 MUR = 0.0185 CHF
27 Sep 2024	1 CHF = 54.4306 MUR	1 MUR = 0.0184 CHF
28 Sep 2024	1 CHF = 54.6233 MUR	1 MUR = 0.0183 CHF
29 Sep 2024	1 CHF = 54.6233 MUR	1 MUR = 0.0183 CHF
30 Sep 2024	1 CHF = 54.4319 MUR	1 MUR = 0.0184 CHF

Oct 2024

Date	CHF-MUR	MUR-CHF
01 Oct 2024	1 CHF = 54.2913 MUR	1 MUR = 0.0184 CHF
02 Oct 2024	1 CHF = 54.5315 MUR	1 MUR = 0.0183 CHF
03 Oct 2024	1 CHF = 54.5286 MUR	1 MUR = 0.0183 CHF
04 Oct 2024	1 CHF = 54.561 MUR	1 MUR = 0.0183 CHF
05 Oct 2024	1 CHF = 54.2147 MUR	1 MUR = 0.0184 CHF
06 Oct 2024	1 CHF = 54.2147 MUR	1 MUR = 0.0184 CHF
07 Oct 2024	1 CHF = 54.4974 MUR	1 MUR = 0.0183 CHF
08 Oct 2024	1 CHF = 53.989 MUR	1 MUR = 0.0185 CHF
09 Oct 2024	1 CHF = 53.6527 MUR	1 MUR = 0.0186 CHF
10 Oct 2024	1 CHF = 53.6795 MUR	1 MUR = 0.0186 CHF
11 Oct 2024	1 CHF = 53.7813 MUR	1 MUR = 0.0186 CHF
12 Oct 2024	1 CHF = 53.7829 MUR	1 MUR = 0.0186 CHF
13 Oct 2024	1 CHF = 53.7785 MUR	1 MUR = 0.0186 CHF
14 Oct 2024	1 CHF = 53.5916 MUR	1 MUR = 0.0187 CHF
15 Oct 2024	1 CHF = 53.7308 MUR	1 MUR = 0.0186 CHF
16 Oct 2024	1 CHF = 53.7489 MUR	1 MUR = 0.0186 CHF
17 Oct 2024	1 CHF = 53.7244 MUR	1 MUR = 0.0186 CHF
18 Oct 2024	1 CHF = 53.5709 MUR	1 MUR = 0.0187 CHF
19 Oct 2024	1 CHF = 53.684 MUR	1 MUR = 0.0186 CHF
20 Oct 2024	1 CHF = 53.684 MUR	1 MUR = 0.0186 CHF
21 Oct 2024	1 CHF = 53.0572 MUR	1 MUR = 0.0188 CHF
22 Oct 2024	1 CHF = 53.2383 MUR	1 MUR = 0.0188 CHF
23 Oct 2024	1 CHF = 53.1475 MUR	1 MUR = 0.0188 CHF
24 Oct 2024	1 CHF = 53.3676 MUR	1 MUR = 0.0187 CHF
25 Oct 2024	1 CHF = 53.1895 MUR	1 MUR = 0.0188 CHF
26 Oct 2024	1 CHF = 53.1942 MUR	1 MUR = 0.0188 CHF
27 Oct 2024	1 CHF = 53.1942 MUR	1 MUR = 0.0188 CHF
28 Oct 2024	1 CHF = 53.3875 MUR	1 MUR = 0.0187 CHF
29 Oct 2024	1 CHF = 53.1443 MUR	1 MUR = 0.0188 CHF
30 Oct 2024	1 CHF = 53.0824 MUR	1 MUR = 0.0188 CHF
31 Oct 2024	1 CHF = 53.2886 MUR	1 MUR = 0.0188 CHF

Nov 2024

Date	CHF-MUR	MUR-CHF
01 Nov 2024	1 CHF = 52.9102 MUR	1 MUR = 0.0189 CHF
02 Nov 2024	1 CHF = 53.0883 MUR	1 MUR = 0.0188 CHF
03 Nov 2024	1 CHF = 53.0616 MUR	1 MUR = 0.0188 CHF
04 Nov 2024	1 CHF = 53.1119 MUR	1 MUR = 0.0188 CHF
05 Nov 2024	1 CHF = 53.335 MUR	1 MUR = 0.0187 CHF
06 Nov 2024	1 CHF = 53.1105 MUR	1 MUR = 0.0188 CHF
07 Nov 2024	1 CHF = 53.1338 MUR	1 MUR = 0.0188 CHF
08 Nov 2024	1 CHF = 53.2048 MUR	1 MUR = 0.0188 CHF
09 Nov 2024	1 CHF = 52.9804 MUR	1 MUR = 0.0189 CHF
10 Nov 2024	1 CHF = 52.9804 MUR	1 MUR = 0.0189 CHF
11 Nov 2024	1 CHF = 53.1515 MUR	1 MUR = 0.0188 CHF
12 Nov 2024	1 CHF = 53.4797 MUR	1 MUR = 0.0187 CHF
13 Nov 2024	1 CHF = 53.4752 MUR	1 MUR = 0.0187 CHF
14 Nov 2024	1 CHF = 53.0578 MUR	1 MUR = 0.0188 CHF
15 Nov 2024	1 CHF = 53.246 MUR	1 MUR = 0.0188 CHF
16 Nov 2024	1 CHF = 53.1686 MUR	1 MUR = 0.0188 CHF
17 Nov 2024	1 CHF = 53.1686 MUR	1 MUR = 0.0188 CHF
18 Nov 2024	1 CHF = 53.0084 MUR	1 MUR = 0.0189 CHF
19 Nov 2024	1 CHF = 52.4839 MUR	1 MUR = 0.0191 CHF
20 Nov 2024	1 CHF = 52.3363 MUR	1 MUR = 0.0191 CHF
21 Nov 2024	1 CHF = 52.54 MUR	1 MUR = 0.019 CHF
22 Nov 2024	1 CHF = 52.4943 MUR	1 MUR = 0.019 CHF
23 Nov 2024	1 CHF = 52.4279 MUR	1 MUR = 0.0191 CHF
24 Nov 2024	1 CHF = 52.43 MUR	1 MUR = 0.0191 CHF
25 Nov 2024	1 CHF = 52.7212 MUR	1 MUR = 0.019 CHF
26 Nov 2024	1 CHF = 53.4479 MUR	1 MUR = 0.0187 CHF
27 Nov 2024	1 CHF = 52.863 MUR	1 MUR = 0.0189 CHF
28 Nov 2024	1 CHF = 52.6392 MUR	1 MUR = 0.019 CHF
29 Nov 2024	1 CHF = 52.6993 MUR	1 MUR = 0.019 CHF
30 Nov 2024	1 CHF = 52.7142 MUR	1 MUR = 0.019 CHF

Dec 2024

Date	CHF-MUR	MUR-CHF
01 Dec 2024	1 CHF = 52.7328 MUR	1 MUR = 0.019 CHF
02 Dec 2024	1 CHF = 52.5549 MUR	1 MUR = 0.019 CHF
03 Dec 2024	1 CHF = 52.8006 MUR	1 MUR = 0.0189 CHF
04 Dec 2024	1 CHF = 52.6334 MUR	1 MUR = 0.019 CHF
05 Dec 2024	1 CHF = 52.8003 MUR	1 MUR = 0.0189 CHF
06 Dec 2024	1 CHF = 52.9943 MUR	1 MUR = 0.0189 CHF
07 Dec 2024	1 CHF = 52.7594 MUR	1 MUR = 0.019 CHF
08 Dec 2024	1 CHF = 52.7448 MUR	1 MUR = 0.019 CHF
09 Dec 2024	1 CHF = 52.9731 MUR	1 MUR = 0.0189 CHF
10 Dec 2024	1 CHF = 52.8626 MUR	1 MUR = 0.0189 CHF
11 Dec 2024	1 CHF = 52.8071 MUR	1 MUR = 0.0189 CHF
12 Dec 2024	1 CHF = 52.8922 MUR	1 MUR = 0.0189 CHF
13 Dec 2024	1 CHF = 52.6749 MUR	1 MUR = 0.019 CHF
14 Dec 2024	1 CHF = 52.7051 MUR	1 MUR = 0.019 CHF
15 Dec 2024	1 CHF = 52.7198 MUR	1 MUR = 0.019 CHF
16 Dec 2024	1 CHF = 52.2894 MUR	1 MUR = 0.0191 CHF
17 Dec 2024	1 CHF = 51.8092 MUR	1 MUR = 0.0193 CHF
18 Dec 2024	1 CHF = 52.1262 MUR	1 MUR = 0.0192 CHF
19 Dec 2024	1 CHF = 52.5675 MUR	1 MUR = 0.019 CHF
20 Dec 2024	1 CHF = 52.7745 MUR	1 MUR = 0.0189 CHF
21 Dec 2024	1 CHF = 52.8074 MUR	1 MUR = 0.0189 CHF
22 Dec 2024	1 CHF = 52.8074 MUR	1 MUR = 0.0189 CHF

CHF-MUR and MUR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News