> CHF-MOP and MOP-CHF exchange rates - 2025

CHF-MOP and MOP-CHF exchange rates - 2025

CHF-MOP and MOP-CHF exchange rates

Check below the exchange rates for CHF-MOP and MOP-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 8.8333 MOP

1 MOP = 0.1132 CHF

1Y 2Y 3Y

CHF to MOPMOP to CHF

Jan 2025

Date	CHF-MOP	MOP-CHF
01 Jan 2025	1 CHF = 8.8436 MOP	1 MOP = 0.1131 CHF
02 Jan 2025	1 CHF = 8.8243 MOP	1 MOP = 0.1133 CHF
03 Jan 2025	1 CHF = 8.8163 MOP	1 MOP = 0.1134 CHF
04 Jan 2025	1 CHF = 8.8035 MOP	1 MOP = 0.1136 CHF
05 Jan 2025	1 CHF = 8.8035 MOP	1 MOP = 0.1136 CHF
06 Jan 2025	1 CHF = 8.8894 MOP	1 MOP = 0.1125 CHF
07 Jan 2025	1 CHF = 8.8333 MOP	1 MOP = 0.1132 CHF
08 Jan 2025	1 CHF = 8.7958 MOP	1 MOP = 0.1137 CHF
09 Jan 2025	1 CHF = 8.7874 MOP	1 MOP = 0.1138 CHF
10 Jan 2025	1 CHF = 8.7792 MOP	1 MOP = 0.1139 CHF
11 Jan 2025	1 CHF = 8.7885 MOP	1 MOP = 0.1138 CHF
12 Jan 2025	1 CHF = 8.7885 MOP	1 MOP = 0.1138 CHF
13 Jan 2025	1 CHF = 8.7591 MOP	1 MOP = 0.1142 CHF
14 Jan 2025	1 CHF = 8.7571 MOP	1 MOP = 0.1142 CHF
15 Jan 2025	1 CHF = 8.7958 MOP	1 MOP = 0.1137 CHF
16 Jan 2025	1 CHF = 8.7995 MOP	1 MOP = 0.1136 CHF
17 Jan 2025	1 CHF = 8.7932 MOP	1 MOP = 0.1137 CHF
18 Jan 2025	1 CHF = 8.7678 MOP	1 MOP = 0.1141 CHF
19 Jan 2025	1 CHF = 8.761 MOP	1 MOP = 0.1141 CHF
20 Jan 2025	1 CHF = 8.797 MOP	1 MOP = 0.1137 CHF
21 Jan 2025	1 CHF = 8.8078 MOP	1 MOP = 0.1135 CHF
22 Jan 2025	1 CHF = 8.8143 MOP	1 MOP = 0.1135 CHF
23 Jan 2025	1 CHF = 8.8474 MOP	1 MOP = 0.113 CHF
24 Jan 2025	1 CHF = 8.8533 MOP	1 MOP = 0.113 CHF
25 Jan 2025	1 CHF = 8.8442 MOP	1 MOP = 0.1131 CHF
26 Jan 2025	1 CHF = 8.8442 MOP	1 MOP = 0.1131 CHF
27 Jan 2025	1 CHF = 8.9292 MOP	1 MOP = 0.112 CHF
28 Jan 2025	1 CHF = 8.8688 MOP	1 MOP = 0.1128 CHF
29 Jan 2025	1 CHF = 8.8582 MOP	1 MOP = 0.1129 CHF
30 Jan 2025	1 CHF = 8.8347 MOP	1 MOP = 0.1132 CHF
31 Jan 2025	1 CHF = 8.8121 MOP	1 MOP = 0.1135 CHF

Feb 2025

Date	CHF-MOP	MOP-CHF
01 Feb 2025	1 CHF = 8.8099 MOP	1 MOP = 0.1135 CHF
02 Feb 2025	1 CHF = 8.8192 MOP	1 MOP = 0.1134 CHF
03 Feb 2025	1 CHF = 8.7796 MOP	1 MOP = 0.1139 CHF
04 Feb 2025	1 CHF = 8.8205 MOP	1 MOP = 0.1134 CHF
05 Feb 2025	1 CHF = 8.8965 MOP	1 MOP = 0.1124 CHF
06 Feb 2025	1 CHF = 8.8625 MOP	1 MOP = 0.1128 CHF
07 Feb 2025	1 CHF = 8.8512 MOP	1 MOP = 0.113 CHF
08 Feb 2025	1 CHF = 8.8575 MOP	1 MOP = 0.1129 CHF
09 Feb 2025	1 CHF = 8.8575 MOP	1 MOP = 0.1129 CHF
10 Feb 2025	1 CHF = 8.8198 MOP	1 MOP = 0.1134 CHF
11 Feb 2025	1 CHF = 8.7885 MOP	1 MOP = 0.1138 CHF
12 Feb 2025	1 CHF = 8.8067 MOP	1 MOP = 0.1136 CHF
13 Feb 2025	1 CHF = 8.82 MOP	1 MOP = 0.1134 CHF
14 Feb 2025	1 CHF = 8.8979 MOP	1 MOP = 0.1124 CHF
15 Feb 2025	1 CHF = 8.8926 MOP	1 MOP = 0.1125 CHF
16 Feb 2025	1 CHF = 8.8844 MOP	1 MOP = 0.1126 CHF
17 Feb 2025	1 CHF = 8.8905 MOP	1 MOP = 0.1125 CHF
18 Feb 2025	1 CHF = 8.891 MOP	1 MOP = 0.1125 CHF
19 Feb 2025	1 CHF = 8.8488 MOP	1 MOP = 0.113 CHF
20 Feb 2025	1 CHF = 8.8795 MOP	1 MOP = 0.1126 CHF
21 Feb 2025	1 CHF = 8.9033 MOP	1 MOP = 0.1123 CHF
22 Feb 2025	1 CHF = 8.9173 MOP	1 MOP = 0.1121 CHF
23 Feb 2025	1 CHF = 8.9163 MOP	1 MOP = 0.1122 CHF

CHF-MOP and MOP-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News