> CHF-MOP and MOP-CHF exchange rates - 2024

CHF-MOP and MOP-CHF exchange rates - 2024

CHF-MOP and MOP-CHF exchange rates

Check below the exchange rates for CHF-MOP and MOP-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 9.1291 MOP

1 MOP = 0.1095 CHF

1Y 2Y 3Y

CHF to MOPMOP to CHF

Jan 2024

Date	CHF-MOP	MOP-CHF
01 Jan 2024	1 CHF = 9.5867 MOP	1 MOP = 0.1043 CHF
02 Jan 2024	1 CHF = 9.4779 MOP	1 MOP = 0.1055 CHF
03 Jan 2024	1 CHF = 9.4144 MOP	1 MOP = 0.1062 CHF
04 Jan 2024	1 CHF = 9.4548 MOP	1 MOP = 0.1058 CHF
05 Jan 2024	1 CHF = 9.4293 MOP	1 MOP = 0.1061 CHF
06 Jan 2024	1 CHF = 9.4304 MOP	1 MOP = 0.106 CHF
07 Jan 2024	1 CHF = 9.4304 MOP	1 MOP = 0.106 CHF
08 Jan 2024	1 CHF = 9.4532 MOP	1 MOP = 0.1058 CHF
09 Jan 2024	1 CHF = 9.4611 MOP	1 MOP = 0.1057 CHF
10 Jan 2024	1 CHF = 9.45 MOP	1 MOP = 0.1058 CHF
11 Jan 2024	1 CHF = 9.4764 MOP	1 MOP = 0.1055 CHF
12 Jan 2024	1 CHF = 9.4353 MOP	1 MOP = 0.106 CHF
13 Jan 2024	1 CHF = 9.4362 MOP	1 MOP = 0.106 CHF
14 Jan 2024	1 CHF = 9.4362 MOP	1 MOP = 0.106 CHF
15 Jan 2024	1 CHF = 9.4215 MOP	1 MOP = 0.1061 CHF
16 Jan 2024	1 CHF = 9.3661 MOP	1 MOP = 0.1068 CHF
17 Jan 2024	1 CHF = 9.3202 MOP	1 MOP = 0.1073 CHF
18 Jan 2024	1 CHF = 9.2855 MOP	1 MOP = 0.1077 CHF
19 Jan 2024	1 CHF = 9.2771 MOP	1 MOP = 0.1078 CHF
20 Jan 2024	1 CHF = 9.2524 MOP	1 MOP = 0.1081 CHF
21 Jan 2024	1 CHF = 9.2524 MOP	1 MOP = 0.1081 CHF
22 Jan 2024	1 CHF = 9.267 MOP	1 MOP = 0.1079 CHF
23 Jan 2024	1 CHF = 9.2654 MOP	1 MOP = 0.1079 CHF
24 Jan 2024	1 CHF = 9.3303 MOP	1 MOP = 0.1072 CHF
25 Jan 2024	1 CHF = 9.3127 MOP	1 MOP = 0.1074 CHF
26 Jan 2024	1 CHF = 9.3157 MOP	1 MOP = 0.1073 CHF
27 Jan 2024	1 CHF = 9.3293 MOP	1 MOP = 0.1072 CHF
28 Jan 2024	1 CHF = 9.3293 MOP	1 MOP = 0.1072 CHF
29 Jan 2024	1 CHF = 9.3175 MOP	1 MOP = 0.1073 CHF
30 Jan 2024	1 CHF = 9.3202 MOP	1 MOP = 0.1073 CHF
31 Jan 2024	1 CHF = 9.3365 MOP	1 MOP = 0.1071 CHF

Feb 2024

Date	CHF-MOP	MOP-CHF
01 Feb 2024	1 CHF = 9.331 MOP	1 MOP = 0.1072 CHF
02 Feb 2024	1 CHF = 9.4155 MOP	1 MOP = 0.1062 CHF
03 Feb 2024	1 CHF = 9.2908 MOP	1 MOP = 0.1076 CHF
04 Feb 2024	1 CHF = 9.2908 MOP	1 MOP = 0.1076 CHF
05 Feb 2024	1 CHF = 9.2655 MOP	1 MOP = 0.1079 CHF
06 Feb 2024	1 CHF = 9.2468 MOP	1 MOP = 0.1081 CHF
07 Feb 2024	1 CHF = 9.2437 MOP	1 MOP = 0.1082 CHF
08 Feb 2024	1 CHF = 9.2199 MOP	1 MOP = 0.1085 CHF
09 Feb 2024	1 CHF = 9.1983 MOP	1 MOP = 0.1087 CHF
10 Feb 2024	1 CHF = 9.1964 MOP	1 MOP = 0.1087 CHF
11 Feb 2024	1 CHF = 9.1964 MOP	1 MOP = 0.1087 CHF
12 Feb 2024	1 CHF = 9.2016 MOP	1 MOP = 0.1087 CHF
13 Feb 2024	1 CHF = 9.166 MOP	1 MOP = 0.1091 CHF
14 Feb 2024	1 CHF = 9.0895 MOP	1 MOP = 0.11 CHF
15 Feb 2024	1 CHF = 9.1237 MOP	1 MOP = 0.1096 CHF
16 Feb 2024	1 CHF = 9.1452 MOP	1 MOP = 0.1093 CHF
17 Feb 2024	1 CHF = 9.1517 MOP	1 MOP = 0.1093 CHF
18 Feb 2024	1 CHF = 9.1483 MOP	1 MOP = 0.1093 CHF
19 Feb 2024	1 CHF = 9.1469 MOP	1 MOP = 0.1093 CHF
20 Feb 2024	1 CHF = 9.1423 MOP	1 MOP = 0.1094 CHF
21 Feb 2024	1 CHF = 9.1569 MOP	1 MOP = 0.1092 CHF
22 Feb 2024	1 CHF = 9.1656 MOP	1 MOP = 0.1091 CHF
23 Feb 2024	1 CHF = 9.1724 MOP	1 MOP = 0.109 CHF
24 Feb 2024	1 CHF = 9.143 MOP	1 MOP = 0.1094 CHF
25 Feb 2024	1 CHF = 9.143 MOP	1 MOP = 0.1094 CHF
26 Feb 2024	1 CHF = 9.157 MOP	1 MOP = 0.1092 CHF
27 Feb 2024	1 CHF = 9.1652 MOP	1 MOP = 0.1091 CHF
28 Feb 2024	1 CHF = 9.1558 MOP	1 MOP = 0.1092 CHF
29 Feb 2024	1 CHF = 9.1578 MOP	1 MOP = 0.1092 CHF

Mar 2024

Date	CHF-MOP	MOP-CHF
01 Mar 2024	1 CHF = 9.0926 MOP	1 MOP = 0.11 CHF
02 Mar 2024	1 CHF = 9.0888 MOP	1 MOP = 0.11 CHF
03 Mar 2024	1 CHF = 9.0888 MOP	1 MOP = 0.11 CHF
04 Mar 2024	1 CHF = 9.0992 MOP	1 MOP = 0.1099 CHF
05 Mar 2024	1 CHF = 9.1 MOP	1 MOP = 0.1099 CHF
06 Mar 2024	1 CHF = 9.1079 MOP	1 MOP = 0.1098 CHF
07 Mar 2024	1 CHF = 9.1629 MOP	1 MOP = 0.1091 CHF
08 Mar 2024	1 CHF = 9.1893 MOP	1 MOP = 0.1088 CHF
09 Mar 2024	1 CHF = 9.1684 MOP	1 MOP = 0.1091 CHF
10 Mar 2024	1 CHF = 9.1684 MOP	1 MOP = 0.1091 CHF
11 Mar 2024	1 CHF = 9.177 MOP	1 MOP = 0.109 CHF
12 Mar 2024	1 CHF = 9.1697 MOP	1 MOP = 0.1091 CHF
13 Mar 2024	1 CHF = 9.1815 MOP	1 MOP = 0.1089 CHF
14 Mar 2024	1 CHF = 9.1548 MOP	1 MOP = 0.1092 CHF
15 Mar 2024	1 CHF = 9.1309 MOP	1 MOP = 0.1095 CHF
16 Mar 2024	1 CHF = 9.1112 MOP	1 MOP = 0.1098 CHF
17 Mar 2024	1 CHF = 9.1112 MOP	1 MOP = 0.1098 CHF
18 Mar 2024	1 CHF = 9.1079 MOP	1 MOP = 0.1098 CHF
19 Mar 2024	1 CHF = 9.0799 MOP	1 MOP = 0.1101 CHF
20 Mar 2024	1 CHF = 9.0503 MOP	1 MOP = 0.1105 CHF
21 Mar 2024	1 CHF = 8.9923 MOP	1 MOP = 0.1112 CHF
22 Mar 2024	1 CHF = 8.9566 MOP	1 MOP = 0.1116 CHF
23 Mar 2024	1 CHF = 8.9308 MOP	1 MOP = 0.112 CHF
24 Mar 2024	1 CHF = 8.9308 MOP	1 MOP = 0.112 CHF
25 Mar 2024	1 CHF = 8.9776 MOP	1 MOP = 0.1114 CHF
26 Mar 2024	1 CHF = 8.9196 MOP	1 MOP = 0.1121 CHF
27 Mar 2024	1 CHF = 8.8884 MOP	1 MOP = 0.1125 CHF
28 Mar 2024	1 CHF = 8.9159 MOP	1 MOP = 0.1122 CHF
29 Mar 2024	1 CHF = 8.9432 MOP	1 MOP = 0.1118 CHF
30 Mar 2024	1 CHF = 8.9236 MOP	1 MOP = 0.1121 CHF
31 Mar 2024	1 CHF = 8.9219 MOP	1 MOP = 0.1121 CHF

Apr 2024

Date	CHF-MOP	MOP-CHF
01 Apr 2024	1 CHF = 8.93 MOP	1 MOP = 0.112 CHF
02 Apr 2024	1 CHF = 8.8746 MOP	1 MOP = 0.1127 CHF
03 Apr 2024	1 CHF = 8.8778 MOP	1 MOP = 0.1126 CHF
04 Apr 2024	1 CHF = 8.8869 MOP	1 MOP = 0.1125 CHF
05 Apr 2024	1 CHF = 8.93 MOP	1 MOP = 0.112 CHF
06 Apr 2024	1 CHF = 8.9287 MOP	1 MOP = 0.112 CHF
07 Apr 2024	1 CHF = 8.9287 MOP	1 MOP = 0.112 CHF
08 Apr 2024	1 CHF = 8.9068 MOP	1 MOP = 0.1123 CHF
09 Apr 2024	1 CHF = 8.9277 MOP	1 MOP = 0.112 CHF
10 Apr 2024	1 CHF = 8.9344 MOP	1 MOP = 0.1119 CHF
11 Apr 2024	1 CHF = 8.8556 MOP	1 MOP = 0.1129 CHF
12 Apr 2024	1 CHF = 8.8426 MOP	1 MOP = 0.1131 CHF
13 Apr 2024	1 CHF = 8.8257 MOP	1 MOP = 0.1133 CHF
14 Apr 2024	1 CHF = 8.8088 MOP	1 MOP = 0.1135 CHF
15 Apr 2024	1 CHF = 8.8325 MOP	1 MOP = 0.1132 CHF
16 Apr 2024	1 CHF = 8.8335 MOP	1 MOP = 0.1132 CHF
17 Apr 2024	1 CHF = 8.8437 MOP	1 MOP = 0.1131 CHF
18 Apr 2024	1 CHF = 8.8732 MOP	1 MOP = 0.1127 CHF
19 Apr 2024	1 CHF = 8.8765 MOP	1 MOP = 0.1127 CHF
20 Apr 2024	1 CHF = 8.8416 MOP	1 MOP = 0.1131 CHF
21 Apr 2024	1 CHF = 8.8416 MOP	1 MOP = 0.1131 CHF
22 Apr 2024	1 CHF = 8.862 MOP	1 MOP = 0.1128 CHF
23 Apr 2024	1 CHF = 8.8468 MOP	1 MOP = 0.113 CHF
24 Apr 2024	1 CHF = 8.8174 MOP	1 MOP = 0.1134 CHF
25 Apr 2024	1 CHF = 8.8195 MOP	1 MOP = 0.1134 CHF
26 Apr 2024	1 CHF = 8.8304 MOP	1 MOP = 0.1132 CHF
27 Apr 2024	1 CHF = 8.9414 MOP	1 MOP = 0.1118 CHF
28 Apr 2024	1 CHF = 8.9414 MOP	1 MOP = 0.1118 CHF
29 Apr 2024	1 CHF = 8.8406 MOP	1 MOP = 0.1131 CHF
30 Apr 2024	1 CHF = 8.8292 MOP	1 MOP = 0.1133 CHF

May 2024

Date	CHF-MOP	MOP-CHF
01 May 2024	1 CHF = 8.7564 MOP	1 MOP = 0.1142 CHF
02 May 2024	1 CHF = 8.834 MOP	1 MOP = 0.1132 CHF
03 May 2024	1 CHF = 8.87 MOP	1 MOP = 0.1127 CHF
04 May 2024	1 CHF = 8.8691 MOP	1 MOP = 0.1128 CHF
05 May 2024	1 CHF = 8.8691 MOP	1 MOP = 0.1128 CHF
06 May 2024	1 CHF = 8.8931 MOP	1 MOP = 0.1124 CHF
07 May 2024	1 CHF = 8.8803 MOP	1 MOP = 0.1126 CHF
08 May 2024	1 CHF = 8.8589 MOP	1 MOP = 0.1129 CHF
09 May 2024	1 CHF = 8.8542 MOP	1 MOP = 0.1129 CHF
10 May 2024	1 CHF = 8.8725 MOP	1 MOP = 0.1127 CHF
11 May 2024	1 CHF = 8.878 MOP	1 MOP = 0.1126 CHF
12 May 2024	1 CHF = 8.8353 MOP	1 MOP = 0.1132 CHF
13 May 2024	1 CHF = 8.8777 MOP	1 MOP = 0.1126 CHF
14 May 2024	1 CHF = 8.8645 MOP	1 MOP = 0.1128 CHF
15 May 2024	1 CHF = 8.8876 MOP	1 MOP = 0.1125 CHF
16 May 2024	1 CHF = 8.8977 MOP	1 MOP = 0.1124 CHF
17 May 2024	1 CHF = 8.8424 MOP	1 MOP = 0.1131 CHF
18 May 2024	1 CHF = 8.7948 MOP	1 MOP = 0.1137 CHF
19 May 2024	1 CHF = 8.7668 MOP	1 MOP = 0.1141 CHF
20 May 2024	1 CHF = 8.8366 MOP	1 MOP = 0.1132 CHF
21 May 2024	1 CHF = 8.8363 MOP	1 MOP = 0.1132 CHF
22 May 2024	1 CHF = 8.7929 MOP	1 MOP = 0.1137 CHF
23 May 2024	1 CHF = 8.8096 MOP	1 MOP = 0.1135 CHF
24 May 2024	1 CHF = 8.7943 MOP	1 MOP = 0.1137 CHF
25 May 2024	1 CHF = 8.7733 MOP	1 MOP = 0.114 CHF
26 May 2024	1 CHF = 8.72 MOP	1 MOP = 0.1147 CHF
27 May 2024	1 CHF = 8.7918 MOP	1 MOP = 0.1137 CHF
28 May 2024	1 CHF = 8.8311 MOP	1 MOP = 0.1132 CHF
29 May 2024	1 CHF = 8.8283 MOP	1 MOP = 0.1133 CHF
30 May 2024	1 CHF = 8.8768 MOP	1 MOP = 0.1127 CHF
31 May 2024	1 CHF = 8.8983 MOP	1 MOP = 0.1124 CHF

Jun 2024

Date	CHF-MOP	MOP-CHF
01 Jun 2024	1 CHF = 8.9151 MOP	1 MOP = 0.1122 CHF
02 Jun 2024	1 CHF = 8.9151 MOP	1 MOP = 0.1122 CHF
03 Jun 2024	1 CHF = 8.9295 MOP	1 MOP = 0.112 CHF
04 Jun 2024	1 CHF = 9.0185 MOP	1 MOP = 0.1109 CHF
05 Jun 2024	1 CHF = 9.0189 MOP	1 MOP = 0.1109 CHF
06 Jun 2024	1 CHF = 9.0297 MOP	1 MOP = 0.1107 CHF
07 Jun 2024	1 CHF = 9.0368 MOP	1 MOP = 0.1107 CHF
08 Jun 2024	1 CHF = 9.0147 MOP	1 MOP = 0.1109 CHF
09 Jun 2024	1 CHF = 9.0147 MOP	1 MOP = 0.1109 CHF
10 Jun 2024	1 CHF = 8.98 MOP	1 MOP = 0.1114 CHF
11 Jun 2024	1 CHF = 8.9831 MOP	1 MOP = 0.1113 CHF
12 Jun 2024	1 CHF = 8.9838 MOP	1 MOP = 0.1113 CHF
13 Jun 2024	1 CHF = 8.9712 MOP	1 MOP = 0.1115 CHF
14 Jun 2024	1 CHF = 9.0192 MOP	1 MOP = 0.1109 CHF
15 Jun 2024	1 CHF = 9.0083 MOP	1 MOP = 0.111 CHF
16 Jun 2024	1 CHF = 8.9994 MOP	1 MOP = 0.1111 CHF
17 Jun 2024	1 CHF = 9.0101 MOP	1 MOP = 0.111 CHF
18 Jun 2024	1 CHF = 9.0603 MOP	1 MOP = 0.1104 CHF
19 Jun 2024	1 CHF = 9.0937 MOP	1 MOP = 0.11 CHF
20 Jun 2024	1 CHF = 9.0262 MOP	1 MOP = 0.1108 CHF
21 Jun 2024	1 CHF = 9.0051 MOP	1 MOP = 0.111 CHF
22 Jun 2024	1 CHF = 8.9745 MOP	1 MOP = 0.1114 CHF
23 Jun 2024	1 CHF = 8.9763 MOP	1 MOP = 0.1114 CHF
24 Jun 2024	1 CHF = 9.0017 MOP	1 MOP = 0.1111 CHF
25 Jun 2024	1 CHF = 9.0042 MOP	1 MOP = 0.1111 CHF
26 Jun 2024	1 CHF = 8.971 MOP	1 MOP = 0.1115 CHF
27 Jun 2024	1 CHF = 8.9625 MOP	1 MOP = 0.1116 CHF
28 Jun 2024	1 CHF = 8.9371 MOP	1 MOP = 0.1119 CHF
29 Jun 2024	1 CHF = 8.9061 MOP	1 MOP = 0.1123 CHF
30 Jun 2024	1 CHF = 8.8997 MOP	1 MOP = 0.1124 CHF

Jul 2024

Date	CHF-MOP	MOP-CHF
01 Jul 2024	1 CHF = 8.9254 MOP	1 MOP = 0.112 CHF
02 Jul 2024	1 CHF = 8.9034 MOP	1 MOP = 0.1123 CHF
03 Jul 2024	1 CHF = 8.9065 MOP	1 MOP = 0.1123 CHF
04 Jul 2024	1 CHF = 8.9434 MOP	1 MOP = 0.1118 CHF
05 Jul 2024	1 CHF = 8.9486 MOP	1 MOP = 0.1117 CHF
06 Jul 2024	1 CHF = 8.9555 MOP	1 MOP = 0.1117 CHF
07 Jul 2024	1 CHF = 8.9461 MOP	1 MOP = 0.1118 CHF
08 Jul 2024	1 CHF = 8.9766 MOP	1 MOP = 0.1114 CHF
09 Jul 2024	1 CHF = 8.9653 MOP	1 MOP = 0.1115 CHF
10 Jul 2024	1 CHF = 8.9549 MOP	1 MOP = 0.1117 CHF
11 Jul 2024	1 CHF = 8.9553 MOP	1 MOP = 0.1117 CHF
12 Jul 2024	1 CHF = 8.9853 MOP	1 MOP = 0.1113 CHF
13 Jul 2024	1 CHF = 8.982 MOP	1 MOP = 0.1113 CHF
14 Jul 2024	1 CHF = 8.7659 MOP	1 MOP = 0.1141 CHF
15 Jul 2024	1 CHF = 8.9874 MOP	1 MOP = 0.1113 CHF
16 Jul 2024	1 CHF = 8.9794 MOP	1 MOP = 0.1114 CHF
17 Jul 2024	1 CHF = 9.0751 MOP	1 MOP = 0.1102 CHF
18 Jul 2024	1 CHF = 9.0964 MOP	1 MOP = 0.1099 CHF
19 Jul 2024	1 CHF = 9.0395 MOP	1 MOP = 0.1106 CHF
20 Jul 2024	1 CHF = 9.0434 MOP	1 MOP = 0.1106 CHF
21 Jul 2024	1 CHF = 9.0437 MOP	1 MOP = 0.1106 CHF
22 Jul 2024	1 CHF = 9.0518 MOP	1 MOP = 0.1105 CHF
23 Jul 2024	1 CHF = 9.0162 MOP	1 MOP = 0.1109 CHF
24 Jul 2024	1 CHF = 9.0865 MOP	1 MOP = 0.1101 CHF
25 Jul 2024	1 CHF = 9.154 MOP	1 MOP = 0.1092 CHF
26 Jul 2024	1 CHF = 9.1007 MOP	1 MOP = 0.1099 CHF
27 Jul 2024	1 CHF = 9.077 MOP	1 MOP = 0.1102 CHF
28 Jul 2024	1 CHF = 9.077 MOP	1 MOP = 0.1102 CHF
29 Jul 2024	1 CHF = 9.0896 MOP	1 MOP = 0.11 CHF
30 Jul 2024	1 CHF = 9.0831 MOP	1 MOP = 0.1101 CHF
31 Jul 2024	1 CHF = 9.1431 MOP	1 MOP = 0.1094 CHF

Aug 2024

Date	CHF-MOP	MOP-CHF
01 Aug 2024	1 CHF = 9.1724 MOP	1 MOP = 0.109 CHF
02 Aug 2024	1 CHF = 9.2362 MOP	1 MOP = 0.1083 CHF
03 Aug 2024	1 CHF = 9.2912 MOP	1 MOP = 0.1076 CHF
04 Aug 2024	1 CHF = 9.2912 MOP	1 MOP = 0.1076 CHF
05 Aug 2024	1 CHF = 9.4446 MOP	1 MOP = 0.1059 CHF
06 Aug 2024	1 CHF = 9.3993 MOP	1 MOP = 0.1064 CHF
07 Aug 2024	1 CHF = 9.3256 MOP	1 MOP = 0.1072 CHF
08 Aug 2024	1 CHF = 9.3674 MOP	1 MOP = 0.1068 CHF
09 Aug 2024	1 CHF = 9.2967 MOP	1 MOP = 0.1076 CHF
10 Aug 2024	1 CHF = 9.2538 MOP	1 MOP = 0.1081 CHF
11 Aug 2024	1 CHF = 9.2617 MOP	1 MOP = 0.108 CHF
12 Aug 2024	1 CHF = 9.2462 MOP	1 MOP = 0.1082 CHF
13 Aug 2024	1 CHF = 9.2435 MOP	1 MOP = 0.1082 CHF
14 Aug 2024	1 CHF = 9.2903 MOP	1 MOP = 0.1076 CHF
15 Aug 2024	1 CHF = 9.2612 MOP	1 MOP = 0.108 CHF
16 Aug 2024	1 CHF = 9.2543 MOP	1 MOP = 0.1081 CHF
17 Aug 2024	1 CHF = 9.237 MOP	1 MOP = 0.1083 CHF
18 Aug 2024	1 CHF = 9.237 MOP	1 MOP = 0.1083 CHF
19 Aug 2024	1 CHF = 9.2809 MOP	1 MOP = 0.1077 CHF
20 Aug 2024	1 CHF = 9.3319 MOP	1 MOP = 0.1072 CHF
21 Aug 2024	1 CHF = 9.4012 MOP	1 MOP = 0.1064 CHF
22 Aug 2024	1 CHF = 9.4288 MOP	1 MOP = 0.1061 CHF
23 Aug 2024	1 CHF = 9.4338 MOP	1 MOP = 0.106 CHF
24 Aug 2024	1 CHF = 9.3992 MOP	1 MOP = 0.1064 CHF
25 Aug 2024	1 CHF = 9.4031 MOP	1 MOP = 0.1063 CHF
26 Aug 2024	1 CHF = 9.4767 MOP	1 MOP = 0.1055 CHF
27 Aug 2024	1 CHF = 9.4993 MOP	1 MOP = 0.1053 CHF
28 Aug 2024	1 CHF = 9.5178 MOP	1 MOP = 0.1051 CHF
29 Aug 2024	1 CHF = 9.5111 MOP	1 MOP = 0.1051 CHF
30 Aug 2024	1 CHF = 9.4566 MOP	1 MOP = 0.1057 CHF
31 Aug 2024	1 CHF = 9.448 MOP	1 MOP = 0.1058 CHF

Sep 2024

Date	CHF-MOP	MOP-CHF
01 Sep 2024	1 CHF = 9.4622 MOP	1 MOP = 0.1057 CHF
02 Sep 2024	1 CHF = 9.4332 MOP	1 MOP = 0.106 CHF
03 Sep 2024	1 CHF = 9.4201 MOP	1 MOP = 0.1062 CHF
04 Sep 2024	1 CHF = 9.4508 MOP	1 MOP = 0.1058 CHF
05 Sep 2024	1 CHF = 9.4813 MOP	1 MOP = 0.1055 CHF
06 Sep 2024	1 CHF = 9.5186 MOP	1 MOP = 0.1051 CHF
07 Sep 2024	1 CHF = 9.534 MOP	1 MOP = 0.1049 CHF
08 Sep 2024	1 CHF = 9.5336 MOP	1 MOP = 0.1049 CHF
09 Sep 2024	1 CHF = 9.458 MOP	1 MOP = 0.1057 CHF
10 Sep 2024	1 CHF = 9.4803 MOP	1 MOP = 0.1055 CHF
11 Sep 2024	1 CHF = 9.4741 MOP	1 MOP = 0.1056 CHF
12 Sep 2024	1 CHF = 9.4061 MOP	1 MOP = 0.1063 CHF
13 Sep 2024	1 CHF = 9.4861 MOP	1 MOP = 0.1054 CHF
14 Sep 2024	1 CHF = 9.4617 MOP	1 MOP = 0.1057 CHF
15 Sep 2024	1 CHF = 9.4617 MOP	1 MOP = 0.1057 CHF
16 Sep 2024	1 CHF = 9.5156 MOP	1 MOP = 0.1051 CHF
17 Sep 2024	1 CHF = 9.5069 MOP	1 MOP = 0.1052 CHF
18 Sep 2024	1 CHF = 9.5144 MOP	1 MOP = 0.1051 CHF
19 Sep 2024	1 CHF = 9.479 MOP	1 MOP = 0.1055 CHF
20 Sep 2024	1 CHF = 9.4519 MOP	1 MOP = 0.1058 CHF
21 Sep 2024	1 CHF = 9.425 MOP	1 MOP = 0.1061 CHF
22 Sep 2024	1 CHF = 9.4289 MOP	1 MOP = 0.1061 CHF
23 Sep 2024	1 CHF = 9.4253 MOP	1 MOP = 0.1061 CHF
24 Sep 2024	1 CHF = 9.4629 MOP	1 MOP = 0.1057 CHF
25 Sep 2024	1 CHF = 9.4588 MOP	1 MOP = 0.1057 CHF
26 Sep 2024	1 CHF = 9.4672 MOP	1 MOP = 0.1056 CHF
27 Sep 2024	1 CHF = 9.4845 MOP	1 MOP = 0.1054 CHF
28 Sep 2024	1 CHF = 9.5179 MOP	1 MOP = 0.1051 CHF
29 Sep 2024	1 CHF = 9.5179 MOP	1 MOP = 0.1051 CHF
30 Sep 2024	1 CHF = 9.4844 MOP	1 MOP = 0.1054 CHF

Oct 2024

Date	CHF-MOP	MOP-CHF
01 Oct 2024	1 CHF = 9.438 MOP	1 MOP = 0.106 CHF
02 Oct 2024	1 CHF = 9.425 MOP	1 MOP = 0.1061 CHF
03 Oct 2024	1 CHF = 9.4117 MOP	1 MOP = 0.1063 CHF
04 Oct 2024	1 CHF = 9.382 MOP	1 MOP = 0.1066 CHF
05 Oct 2024	1 CHF = 9.3638 MOP	1 MOP = 0.1068 CHF
06 Oct 2024	1 CHF = 9.3638 MOP	1 MOP = 0.1068 CHF
07 Oct 2024	1 CHF = 9.3554 MOP	1 MOP = 0.1069 CHF
08 Oct 2024	1 CHF = 9.3463 MOP	1 MOP = 0.107 CHF
09 Oct 2024	1 CHF = 9.3372 MOP	1 MOP = 0.1071 CHF
10 Oct 2024	1 CHF = 9.3221 MOP	1 MOP = 0.1073 CHF
11 Oct 2024	1 CHF = 9.3429 MOP	1 MOP = 0.107 CHF
12 Oct 2024	1 CHF = 9.3253 MOP	1 MOP = 0.1072 CHF
13 Oct 2024	1 CHF = 9.3428 MOP	1 MOP = 0.107 CHF
14 Oct 2024	1 CHF = 9.2769 MOP	1 MOP = 0.1078 CHF
15 Oct 2024	1 CHF = 9.283 MOP	1 MOP = 0.1077 CHF
16 Oct 2024	1 CHF = 9.2807 MOP	1 MOP = 0.1078 CHF
17 Oct 2024	1 CHF = 9.2713 MOP	1 MOP = 0.1079 CHF
18 Oct 2024	1 CHF = 9.2325 MOP	1 MOP = 0.1083 CHF
19 Oct 2024	1 CHF = 9.2241 MOP	1 MOP = 0.1084 CHF
20 Oct 2024	1 CHF = 9.2241 MOP	1 MOP = 0.1084 CHF
21 Oct 2024	1 CHF = 9.2629 MOP	1 MOP = 0.108 CHF
22 Oct 2024	1 CHF = 9.2546 MOP	1 MOP = 0.1081 CHF
23 Oct 2024	1 CHF = 9.2213 MOP	1 MOP = 0.1084 CHF
24 Oct 2024	1 CHF = 9.2479 MOP	1 MOP = 0.1081 CHF
25 Oct 2024	1 CHF = 9.232 MOP	1 MOP = 0.1083 CHF
26 Oct 2024	1 CHF = 9.2523 MOP	1 MOP = 0.1081 CHF
27 Oct 2024	1 CHF = 9.2523 MOP	1 MOP = 0.1081 CHF
28 Oct 2024	1 CHF = 9.2383 MOP	1 MOP = 0.1082 CHF
29 Oct 2024	1 CHF = 9.2025 MOP	1 MOP = 0.1087 CHF
30 Oct 2024	1 CHF = 9.223 MOP	1 MOP = 0.1084 CHF
31 Oct 2024	1 CHF = 9.247 MOP	1 MOP = 0.1081 CHF

Nov 2024

Date	CHF-MOP	MOP-CHF
01 Nov 2024	1 CHF = 9.2438 MOP	1 MOP = 0.1082 CHF
02 Nov 2024	1 CHF = 9.2748 MOP	1 MOP = 0.1078 CHF
03 Nov 2024	1 CHF = 9.2569 MOP	1 MOP = 0.108 CHF
04 Nov 2024	1 CHF = 9.284 MOP	1 MOP = 0.1077 CHF
05 Nov 2024	1 CHF = 9.2768 MOP	1 MOP = 0.1078 CHF
06 Nov 2024	1 CHF = 9.1416 MOP	1 MOP = 0.1094 CHF
07 Nov 2024	1 CHF = 9.1549 MOP	1 MOP = 0.1092 CHF
08 Nov 2024	1 CHF = 9.1862 MOP	1 MOP = 0.1089 CHF
09 Nov 2024	1 CHF = 9.1931 MOP	1 MOP = 0.1088 CHF
10 Nov 2024	1 CHF = 9.1931 MOP	1 MOP = 0.1088 CHF
11 Nov 2024	1 CHF = 9.1036 MOP	1 MOP = 0.1098 CHF
12 Nov 2024	1 CHF = 9.1006 MOP	1 MOP = 0.1099 CHF
13 Nov 2024	1 CHF = 9.0855 MOP	1 MOP = 0.1101 CHF
14 Nov 2024	1 CHF = 9.0122 MOP	1 MOP = 0.111 CHF
15 Nov 2024	1 CHF = 9.0498 MOP	1 MOP = 0.1105 CHF
16 Nov 2024	1 CHF = 9.0578 MOP	1 MOP = 0.1104 CHF
17 Nov 2024	1 CHF = 9.0578 MOP	1 MOP = 0.1104 CHF
18 Nov 2024	1 CHF = 9.0385 MOP	1 MOP = 0.1106 CHF
19 Nov 2024	1 CHF = 9.0925 MOP	1 MOP = 0.11 CHF
20 Nov 2024	1 CHF = 9.0653 MOP	1 MOP = 0.1103 CHF
21 Nov 2024	1 CHF = 9.0776 MOP	1 MOP = 0.1102 CHF
22 Nov 2024	1 CHF = 8.9905 MOP	1 MOP = 0.1112 CHF
23 Nov 2024	1 CHF = 8.9699 MOP	1 MOP = 0.1115 CHF
24 Nov 2024	1 CHF = 8.9703 MOP	1 MOP = 0.1115 CHF
25 Nov 2024	1 CHF = 9.0239 MOP	1 MOP = 0.1108 CHF
26 Nov 2024	1 CHF = 9.0274 MOP	1 MOP = 0.1108 CHF
27 Nov 2024	1 CHF = 9.0719 MOP	1 MOP = 0.1102 CHF
28 Nov 2024	1 CHF = 9.0753 MOP	1 MOP = 0.1102 CHF
29 Nov 2024	1 CHF = 9.1017 MOP	1 MOP = 0.1099 CHF
30 Nov 2024	1 CHF = 9.0815 MOP	1 MOP = 0.1101 CHF

Dec 2024

Date	CHF-MOP	MOP-CHF
01 Dec 2024	1 CHF = 9.0847 MOP	1 MOP = 0.1101 CHF
02 Dec 2024	1 CHF = 9.0348 MOP	1 MOP = 0.1107 CHF
03 Dec 2024	1 CHF = 9.0611 MOP	1 MOP = 0.1104 CHF
04 Dec 2024	1 CHF = 9.0491 MOP	1 MOP = 0.1105 CHF
05 Dec 2024	1 CHF = 9.0832 MOP	1 MOP = 0.1101 CHF
06 Dec 2024	1 CHF = 9.139 MOP	1 MOP = 0.1094 CHF
07 Dec 2024	1 CHF = 9.0819 MOP	1 MOP = 0.1101 CHF
08 Dec 2024	1 CHF = 9.0794 MOP	1 MOP = 0.1101 CHF
09 Dec 2024	1 CHF = 9.1088 MOP	1 MOP = 0.1098 CHF
10 Dec 2024	1 CHF = 9.1049 MOP	1 MOP = 0.1098 CHF
11 Dec 2024	1 CHF = 9.0528 MOP	1 MOP = 0.1105 CHF
12 Dec 2024	1 CHF = 9.0272 MOP	1 MOP = 0.1108 CHF
13 Dec 2024	1 CHF = 8.9619 MOP	1 MOP = 0.1116 CHF
14 Dec 2024	1 CHF = 8.9553 MOP	1 MOP = 0.1117 CHF
15 Dec 2024	1 CHF = 8.9578 MOP	1 MOP = 0.1116 CHF
16 Dec 2024	1 CHF = 8.9652 MOP	1 MOP = 0.1115 CHF
17 Dec 2024	1 CHF = 8.925 MOP	1 MOP = 0.112 CHF
18 Dec 2024	1 CHF = 8.9577 MOP	1 MOP = 0.1116 CHF
19 Dec 2024	1 CHF = 8.9368 MOP	1 MOP = 0.1119 CHF
20 Dec 2024	1 CHF = 8.9484 MOP	1 MOP = 0.1118 CHF
21 Dec 2024	1 CHF = 8.9201 MOP	1 MOP = 0.1121 CHF
22 Dec 2024	1 CHF = 8.9201 MOP	1 MOP = 0.1121 CHF

CHF-MOP and MOP-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News