> CHF-MNT and MNT-CHF exchange rates - 2025

CHF-MNT and MNT-CHF exchange rates - 2025

CHF-MNT and MNT-CHF exchange rates

Check below the exchange rates for CHF-MNT and MNT-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 3830.1524 MNT

1 MNT = 0.0003 CHF

1Y 2Y 3Y

CHF to MNTMNT to CHF

Jan 2025

Date	CHF-MNT	MNT-CHF
01 Jan 2025	1 CHF = 3761.7211 MNT	1 MNT = 0.0003 CHF
02 Jan 2025	1 CHF = 3742.7156 MNT	1 MNT = 0.0003 CHF
03 Jan 2025	1 CHF = 3738.0908 MNT	1 MNT = 0.0003 CHF
04 Jan 2025	1 CHF = 3739.6657 MNT	1 MNT = 0.0003 CHF
05 Jan 2025	1 CHF = 3739.6657 MNT	1 MNT = 0.0003 CHF
06 Jan 2025	1 CHF = 3768.8548 MNT	1 MNT = 0.0003 CHF
07 Jan 2025	1 CHF = 3746.0232 MNT	1 MNT = 0.0003 CHF
08 Jan 2025	1 CHF = 3726.0403 MNT	1 MNT = 0.0003 CHF
09 Jan 2025	1 CHF = 3725.9594 MNT	1 MNT = 0.0003 CHF
10 Jan 2025	1 CHF = 3720.126 MNT	1 MNT = 0.0003 CHF
11 Jan 2025	1 CHF = 3707.6422 MNT	1 MNT = 0.0003 CHF
12 Jan 2025	1 CHF = 3707.6422 MNT	1 MNT = 0.0003 CHF
13 Jan 2025	1 CHF = 3709.3235 MNT	1 MNT = 0.0003 CHF
14 Jan 2025	1 CHF = 3706.2116 MNT	1 MNT = 0.0003 CHF
15 Jan 2025	1 CHF = 3726.525 MNT	1 MNT = 0.0003 CHF
16 Jan 2025	1 CHF = 3725.0532 MNT	1 MNT = 0.0003 CHF
17 Jan 2025	1 CHF = 3724.4893 MNT	1 MNT = 0.0003 CHF
18 Jan 2025	1 CHF = 3714.9513 MNT	1 MNT = 0.0003 CHF
19 Jan 2025	1 CHF = 3712.0517 MNT	1 MNT = 0.0003 CHF
20 Jan 2025	1 CHF = 3722.0807 MNT	1 MNT = 0.0003 CHF
21 Jan 2025	1 CHF = 3731.5228 MNT	1 MNT = 0.0003 CHF
22 Jan 2025	1 CHF = 3754.3855 MNT	1 MNT = 0.0003 CHF
23 Jan 2025	1 CHF = 3744.8905 MNT	1 MNT = 0.0003 CHF
24 Jan 2025	1 CHF = 3748.276 MNT	1 MNT = 0.0003 CHF
25 Jan 2025	1 CHF = 3752.5286 MNT	1 MNT = 0.0003 CHF
26 Jan 2025	1 CHF = 3752.5286 MNT	1 MNT = 0.0003 CHF
27 Jan 2025	1 CHF = 3782.4254 MNT	1 MNT = 0.0003 CHF
28 Jan 2025	1 CHF = 3751.3969 MNT	1 MNT = 0.0003 CHF
29 Jan 2025	1 CHF = 3748.0486 MNT	1 MNT = 0.0003 CHF
30 Jan 2025	1 CHF = 3743.1106 MNT	1 MNT = 0.0003 CHF
31 Jan 2025	1 CHF = 3731.6473 MNT	1 MNT = 0.0003 CHF

Feb 2025

Date	CHF-MNT	MNT-CHF
01 Feb 2025	1 CHF = 3730.7305 MNT	1 MNT = 0.0003 CHF
02 Feb 2025	1 CHF = 3728.4747 MNT	1 MNT = 0.0003 CHF
03 Feb 2025	1 CHF = 3717.9076 MNT	1 MNT = 0.0003 CHF
04 Feb 2025	1 CHF = 3736.9205 MNT	1 MNT = 0.0003 CHF
05 Feb 2025	1 CHF = 3767.3118 MNT	1 MNT = 0.0003 CHF
06 Feb 2025	1 CHF = 3754.2918 MNT	1 MNT = 0.0003 CHF
07 Feb 2025	1 CHF = 3746.2126 MNT	1 MNT = 0.0003 CHF
08 Feb 2025	1 CHF = 3734.4868 MNT	1 MNT = 0.0003 CHF
09 Feb 2025	1 CHF = 3734.4868 MNT	1 MNT = 0.0003 CHF
10 Feb 2025	1 CHF = 3731.6469 MNT	1 MNT = 0.0003 CHF
11 Feb 2025	1 CHF = 3721.5085 MNT	1 MNT = 0.0003 CHF
12 Feb 2025	1 CHF = 3729.5176 MNT	1 MNT = 0.0003 CHF
13 Feb 2025	1 CHF = 3814.3417 MNT	1 MNT = 0.0003 CHF
14 Feb 2025	1 CHF = 3839.7455 MNT	1 MNT = 0.0003 CHF
15 Feb 2025	1 CHF = 3850.2423 MNT	1 MNT = 0.0003 CHF
16 Feb 2025	1 CHF = 3846.7244 MNT	1 MNT = 0.0003 CHF
17 Feb 2025	1 CHF = 3840.1649 MNT	1 MNT = 0.0003 CHF
18 Feb 2025	1 CHF = 3846.5011 MNT	1 MNT = 0.0003 CHF
19 Feb 2025	1 CHF = 3827.0338 MNT	1 MNT = 0.0003 CHF
20 Feb 2025	1 CHF = 3838.4261 MNT	1 MNT = 0.0003 CHF
21 Feb 2025	1 CHF = 3852.5871 MNT	1 MNT = 0.0003 CHF
22 Feb 2025	1 CHF = 3859.4651 MNT	1 MNT = 0.0003 CHF
23 Feb 2025	1 CHF = 3856.5373 MNT	1 MNT = 0.0003 CHF
24 Feb 2025	1 CHF = 3848.743 MNT	1 MNT = 0.0003 CHF
25 Feb 2025	1 CHF = 3874.8708 MNT	1 MNT = 0.0003 CHF
26 Feb 2025	1 CHF = 3870.9723 MNT	1 MNT = 0.0003 CHF
27 Feb 2025	1 CHF = 3863.4793 MNT	1 MNT = 0.0003 CHF
28 Feb 2025	1 CHF = 3845.3353 MNT	1 MNT = 0.0003 CHF

Mar 2025

Date	CHF-MNT	MNT-CHF
01 Mar 2025	1 CHF = 3842.0249 MNT	1 MNT = 0.0003 CHF
02 Mar 2025	1 CHF = 3843.8172 MNT	1 MNT = 0.0003 CHF
03 Mar 2025	1 CHF = 3853.106 MNT	1 MNT = 0.0003 CHF
04 Mar 2025	1 CHF = 3909.4053 MNT	1 MNT = 0.0003 CHF
05 Mar 2025	1 CHF = 3907.4181 MNT	1 MNT = 0.0003 CHF
06 Mar 2025	1 CHF = 3915.6284 MNT	1 MNT = 0.0003 CHF
07 Mar 2025	1 CHF = 3943.0364 MNT	1 MNT = 0.0003 CHF
08 Mar 2025	1 CHF = 3939.8629 MNT	1 MNT = 0.0003 CHF
09 Mar 2025	1 CHF = 3939.8629 MNT	1 MNT = 0.0003 CHF
10 Mar 2025	1 CHF = 3956.5593 MNT	1 MNT = 0.0003 CHF
11 Mar 2025	1 CHF = 3944.2643 MNT	1 MNT = 0.0003 CHF
12 Mar 2025	1 CHF = 3933.1762 MNT	1 MNT = 0.0003 CHF
13 Mar 2025	1 CHF = 3934.4598 MNT	1 MNT = 0.0003 CHF
14 Mar 2025	1 CHF = 3925.2719 MNT	1 MNT = 0.0003 CHF
15 Mar 2025	1 CHF = 3935.7721 MNT	1 MNT = 0.0003 CHF
16 Mar 2025	1 CHF = 3934.4954 MNT	1 MNT = 0.0003 CHF
17 Mar 2025	1 CHF = 3933.039 MNT	1 MNT = 0.0003 CHF
18 Mar 2025	1 CHF = 3945.6023 MNT	1 MNT = 0.0003 CHF
19 Mar 2025	1 CHF = 3957.0666 MNT	1 MNT = 0.0003 CHF
20 Mar 2025	1 CHF = 3936.7852 MNT	1 MNT = 0.0003 CHF
21 Mar 2025	1 CHF = 3942.604 MNT	1 MNT = 0.0003 CHF
22 Mar 2025	1 CHF = 3936.0791 MNT	1 MNT = 0.0003 CHF
23 Mar 2025	1 CHF = 3939.2549 MNT	1 MNT = 0.0003 CHF
24 Mar 2025	1 CHF = 3947.4668 MNT	1 MNT = 0.0003 CHF
25 Mar 2025	1 CHF = 3950.2572 MNT	1 MNT = 0.0003 CHF
26 Mar 2025	1 CHF = 3940.9526 MNT	1 MNT = 0.0003 CHF
27 Mar 2025	1 CHF = 3942.0956 MNT	1 MNT = 0.0003 CHF
28 Mar 2025	1 CHF = 3951.1633 MNT	1 MNT = 0.0003 CHF
29 Mar 2025	1 CHF = 3964.1174 MNT	1 MNT = 0.0003 CHF
30 Mar 2025	1 CHF = 3966.6604 MNT	1 MNT = 0.0003 CHF
31 Mar 2025	1 CHF = 3966.1903 MNT	1 MNT = 0.0003 CHF

Apr 2025

Date	CHF-MNT	MNT-CHF
01 Apr 2025	1 CHF = 3957.2462 MNT	1 MNT = 0.0003 CHF
02 Apr 2025	1 CHF = 3941.0748 MNT	1 MNT = 0.0003 CHF
03 Apr 2025	1 CHF = 4061.2132 MNT	1 MNT = 0.0002 CHF
04 Apr 2025	1 CHF = 4123.0918 MNT	1 MNT = 0.0002 CHF

CHF-MNT and MNT-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News