currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-MNT and MNT-CHF exchange rates - 2024

CHF-MNT and MNT-CHF exchange rates - 2024

CHF-MNT and MNT-CHF exchange rates

Check below the exchange rates for CHF-MNT and MNT-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 3883.1318 MNT
1 MNT = 0.0003 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-MNTMNT-CHF
01 Jan 2024 1 CHF = 4052.2087 MNT 1 MNT = 0.0002 CHF
02 Jan 2024 1 CHF = 4049.4143 MNT 1 MNT = 0.0002 CHF
03 Jan 2024 1 CHF = 4024.7906 MNT 1 MNT = 0.0002 CHF
04 Jan 2024 1 CHF = 4023.3965 MNT 1 MNT = 0.0002 CHF
05 Jan 2024 1 CHF = 4010.1006 MNT 1 MNT = 0.0002 CHF
06 Jan 2024 1 CHF = 4024.3129 MNT 1 MNT = 0.0002 CHF
07 Jan 2024 1 CHF = 4014.4139 MNT 1 MNT = 0.0002 CHF
08 Jan 2024 1 CHF = 4013.0808 MNT 1 MNT = 0.0002 CHF
09 Jan 2024 1 CHF = 4025.8271 MNT 1 MNT = 0.0002 CHF
10 Jan 2024 1 CHF = 4013.344 MNT 1 MNT = 0.0002 CHF
11 Jan 2024 1 CHF = 4023.5646 MNT 1 MNT = 0.0002 CHF
12 Jan 2024 1 CHF = 4006.7168 MNT 1 MNT = 0.0002 CHF
13 Jan 2024 1 CHF = 4010.5377 MNT 1 MNT = 0.0002 CHF
14 Jan 2024 1 CHF = 4002.2142 MNT 1 MNT = 0.0002 CHF
15 Jan 2024 1 CHF = 3994.407 MNT 1 MNT = 0.0003 CHF
16 Jan 2024 1 CHF = 3975.0003 MNT 1 MNT = 0.0003 CHF
17 Jan 2024 1 CHF = 3951.4232 MNT 1 MNT = 0.0003 CHF
18 Jan 2024 1 CHF = 3943.5933 MNT 1 MNT = 0.0003 CHF
19 Jan 2024 1 CHF = 3953.2035 MNT 1 MNT = 0.0003 CHF
20 Jan 2024 1 CHF = 3949.0236 MNT 1 MNT = 0.0003 CHF
21 Jan 2024 1 CHF = 3926.8363 MNT 1 MNT = 0.0003 CHF
22 Jan 2024 1 CHF = 3921.1725 MNT 1 MNT = 0.0003 CHF
23 Jan 2024 1 CHF = 3938.8248 MNT 1 MNT = 0.0003 CHF
24 Jan 2024 1 CHF = 3960.1974 MNT 1 MNT = 0.0003 CHF
25 Jan 2024 1 CHF = 3959.1472 MNT 1 MNT = 0.0003 CHF
26 Jan 2024 1 CHF = 3958.6541 MNT 1 MNT = 0.0003 CHF
27 Jan 2024 1 CHF = 3957.2072 MNT 1 MNT = 0.0003 CHF
28 Jan 2024 1 CHF = 3948.6702 MNT 1 MNT = 0.0003 CHF
29 Jan 2024 1 CHF = 3949.7246 MNT 1 MNT = 0.0003 CHF
30 Jan 2024 1 CHF = 3962.1922 MNT 1 MNT = 0.0003 CHF
31 Jan 2024 1 CHF = 3966.5943 MNT 1 MNT = 0.0003 CHF

Feb 2024

DateCHF-MNTMNT-CHF
01 Feb 2024 1 CHF = 3966.5273 MNT 1 MNT = 0.0003 CHF
02 Feb 2024 1 CHF = 3996.5282 MNT 1 MNT = 0.0003 CHF
03 Feb 2024 1 CHF = 3950.0809 MNT 1 MNT = 0.0003 CHF
04 Feb 2024 1 CHF = 3924.4253 MNT 1 MNT = 0.0003 CHF
05 Feb 2024 1 CHF = 3911.7775 MNT 1 MNT = 0.0003 CHF
06 Feb 2024 1 CHF = 3924.5175 MNT 1 MNT = 0.0003 CHF
07 Feb 2024 1 CHF = 3926.723 MNT 1 MNT = 0.0003 CHF
08 Feb 2024 1 CHF = 3913.5235 MNT 1 MNT = 0.0003 CHF
09 Feb 2024 1 CHF = 3904.4366 MNT 1 MNT = 0.0003 CHF
10 Feb 2024 1 CHF = 3913.3913 MNT 1 MNT = 0.0003 CHF
11 Feb 2024 1 CHF = 3885.1002 MNT 1 MNT = 0.0003 CHF
12 Feb 2024 1 CHF = 3878.8385 MNT 1 MNT = 0.0003 CHF
13 Feb 2024 1 CHF = 3893.1968 MNT 1 MNT = 0.0003 CHF
14 Feb 2024 1 CHF = 3852.923 MNT 1 MNT = 0.0003 CHF
15 Feb 2024 1 CHF = 3883.4888 MNT 1 MNT = 0.0003 CHF
16 Feb 2024 1 CHF = 3862.4639 MNT 1 MNT = 0.0003 CHF
17 Feb 2024 1 CHF = 3877.1892 MNT 1 MNT = 0.0003 CHF
18 Feb 2024 1 CHF = 3858.4126 MNT 1 MNT = 0.0003 CHF
19 Feb 2024 1 CHF = 3857.8893 MNT 1 MNT = 0.0003 CHF
20 Feb 2024 1 CHF = 3878.2397 MNT 1 MNT = 0.0003 CHF
21 Feb 2024 1 CHF = 3877.9855 MNT 1 MNT = 0.0003 CHF
22 Feb 2024 1 CHF = 3870.2261 MNT 1 MNT = 0.0003 CHF
23 Feb 2024 1 CHF = 3874.2623 MNT 1 MNT = 0.0003 CHF
24 Feb 2024 1 CHF = 3868.2324 MNT 1 MNT = 0.0003 CHF
25 Feb 2024 1 CHF = 3849.9835 MNT 1 MNT = 0.0003 CHF
26 Feb 2024 1 CHF = 3850.4233 MNT 1 MNT = 0.0003 CHF
27 Feb 2024 1 CHF = 3870.6407 MNT 1 MNT = 0.0003 CHF
28 Feb 2024 1 CHF = 3857.7391 MNT 1 MNT = 0.0003 CHF
29 Feb 2024 1 CHF = 3858.5583 MNT 1 MNT = 0.0003 CHF

Mar 2024

DateCHF-MNTMNT-CHF
01 Mar 2024 1 CHF = 3829.1627 MNT 1 MNT = 0.0003 CHF
02 Mar 2024 1 CHF = 3835.6983 MNT 1 MNT = 0.0003 CHF
03 Mar 2024 1 CHF = 3822.4742 MNT 1 MNT = 0.0003 CHF
04 Mar 2024 1 CHF = 3814.5951 MNT 1 MNT = 0.0003 CHF
05 Mar 2024 1 CHF = 3839.2242 MNT 1 MNT = 0.0003 CHF
06 Mar 2024 1 CHF = 3841.2598 MNT 1 MNT = 0.0003 CHF
07 Mar 2024 1 CHF = 3858.672 MNT 1 MNT = 0.0003 CHF
08 Mar 2024 1 CHF = 3859.6267 MNT 1 MNT = 0.0003 CHF
09 Mar 2024 1 CHF = 3863.6131 MNT 1 MNT = 0.0003 CHF
10 Mar 2024 1 CHF = 3863.6131 MNT 1 MNT = 0.0003 CHF
11 Mar 2024 1 CHF = 3848.0004 MNT 1 MNT = 0.0003 CHF
12 Mar 2024 1 CHF = 3866.2319 MNT 1 MNT = 0.0003 CHF
13 Mar 2024 1 CHF = 3867.4576 MNT 1 MNT = 0.0003 CHF
14 Mar 2024 1 CHF = 3849.9268 MNT 1 MNT = 0.0003 CHF
15 Mar 2024 1 CHF = 3849.0036 MNT 1 MNT = 0.0003 CHF
16 Mar 2024 1 CHF = 3838.1626 MNT 1 MNT = 0.0003 CHF
17 Mar 2024 1 CHF = 3819.5321 MNT 1 MNT = 0.0003 CHF
18 Mar 2024 1 CHF = 3820.526 MNT 1 MNT = 0.0003 CHF
19 Mar 2024 1 CHF = 3831.303 MNT 1 MNT = 0.0003 CHF
20 Mar 2024 1 CHF = 3813.4597 MNT 1 MNT = 0.0003 CHF
21 Mar 2024 1 CHF = 3789.1367 MNT 1 MNT = 0.0003 CHF
22 Mar 2024 1 CHF = 3780.7512 MNT 1 MNT = 0.0003 CHF
23 Mar 2024 1 CHF = 3787.7147 MNT 1 MNT = 0.0003 CHF
24 Mar 2024 1 CHF = 3763.3225 MNT 1 MNT = 0.0003 CHF
25 Mar 2024 1 CHF = 3766.1586 MNT 1 MNT = 0.0003 CHF
26 Mar 2024 1 CHF = 3766.1438 MNT 1 MNT = 0.0003 CHF
27 Mar 2024 1 CHF = 3753.5316 MNT 1 MNT = 0.0003 CHF
28 Mar 2024 1 CHF = 3757.7648 MNT 1 MNT = 0.0003 CHF
29 Mar 2024 1 CHF = 3772.593 MNT 1 MNT = 0.0003 CHF
30 Mar 2024 1 CHF = 3769.9542 MNT 1 MNT = 0.0003 CHF
31 Mar 2024 1 CHF = 3744.7334 MNT 1 MNT = 0.0003 CHF

Apr 2024

DateCHF-MNTMNT-CHF
01 Apr 2024 1 CHF = 3744.7029 MNT 1 MNT = 0.0003 CHF
02 Apr 2024 1 CHF = 3741.3357 MNT 1 MNT = 0.0003 CHF
03 Apr 2024 1 CHF = 3744.0957 MNT 1 MNT = 0.0003 CHF
04 Apr 2024 1 CHF = 3747.4025 MNT 1 MNT = 0.0003 CHF
05 Apr 2024 1 CHF = 3764.5588 MNT 1 MNT = 0.0003 CHF
06 Apr 2024 1 CHF = 3769.076 MNT 1 MNT = 0.0003 CHF
07 Apr 2024 1 CHF = 3769.076 MNT 1 MNT = 0.0003 CHF
08 Apr 2024 1 CHF = 3751.1114 MNT 1 MNT = 0.0003 CHF
09 Apr 2024 1 CHF = 3762.4552 MNT 1 MNT = 0.0003 CHF
10 Apr 2024 1 CHF = 3761.4973 MNT 1 MNT = 0.0003 CHF
11 Apr 2024 1 CHF = 3729.8809 MNT 1 MNT = 0.0003 CHF
12 Apr 2024 1 CHF = 3725.4488 MNT 1 MNT = 0.0003 CHF
13 Apr 2024 1 CHF = 3773.8552 MNT 1 MNT = 0.0003 CHF
14 Apr 2024 1 CHF = 3773.8552 MNT 1 MNT = 0.0003 CHF
15 Apr 2024 1 CHF = 3780.6778 MNT 1 MNT = 0.0003 CHF
16 Apr 2024 1 CHF = 3779.6435 MNT 1 MNT = 0.0003 CHF
17 Apr 2024 1 CHF = 3785.6984 MNT 1 MNT = 0.0003 CHF
18 Apr 2024 1 CHF = 3795.3173 MNT 1 MNT = 0.0003 CHF
19 Apr 2024 1 CHF = 3795.5103 MNT 1 MNT = 0.0003 CHF
20 Apr 2024 1 CHF = 3789.1185 MNT 1 MNT = 0.0003 CHF
21 Apr 2024 1 CHF = 3789.1185 MNT 1 MNT = 0.0003 CHF
22 Apr 2024 1 CHF = 3784.886 MNT 1 MNT = 0.0003 CHF
23 Apr 2024 1 CHF = 3785.8214 MNT 1 MNT = 0.0003 CHF
24 Apr 2024 1 CHF = 3769.6789 MNT 1 MNT = 0.0003 CHF
25 Apr 2024 1 CHF = 3776.252 MNT 1 MNT = 0.0003 CHF
26 Apr 2024 1 CHF = 3780.1174 MNT 1 MNT = 0.0003 CHF
27 Apr 2024 1 CHF = 3816.1397 MNT 1 MNT = 0.0003 CHF
28 Apr 2024 1 CHF = 3816.1397 MNT 1 MNT = 0.0003 CHF
29 Apr 2024 1 CHF = 3783.9732 MNT 1 MNT = 0.0003 CHF
30 Apr 2024 1 CHF = 3779.4558 MNT 1 MNT = 0.0003 CHF

May 2024

DateCHF-MNTMNT-CHF
01 May 2024 1 CHF = 3749.1256 MNT 1 MNT = 0.0003 CHF
02 May 2024 1 CHF = 3783.7159 MNT 1 MNT = 0.0003 CHF
03 May 2024 1 CHF = 3803.3115 MNT 1 MNT = 0.0003 CHF
04 May 2024 1 CHF = 3812.1332 MNT 1 MNT = 0.0003 CHF
05 May 2024 1 CHF = 3812.1332 MNT 1 MNT = 0.0003 CHF
06 May 2024 1 CHF = 3811.3567 MNT 1 MNT = 0.0003 CHF
07 May 2024 1 CHF = 3802.4813 MNT 1 MNT = 0.0003 CHF
08 May 2024 1 CHF = 3794.7123 MNT 1 MNT = 0.0003 CHF
09 May 2024 1 CHF = 3793.5031 MNT 1 MNT = 0.0003 CHF
10 May 2024 1 CHF = 3803.4762 MNT 1 MNT = 0.0003 CHF
11 May 2024 1 CHF = 3805.8479 MNT 1 MNT = 0.0003 CHF
12 May 2024 1 CHF = 3790.8063 MNT 1 MNT = 0.0003 CHF
13 May 2024 1 CHF = 3807.1897 MNT 1 MNT = 0.0003 CHF
14 May 2024 1 CHF = 3801.1089 MNT 1 MNT = 0.0003 CHF
15 May 2024 1 CHF = 3812.8682 MNT 1 MNT = 0.0003 CHF
16 May 2024 1 CHF = 3818.2742 MNT 1 MNT = 0.0003 CHF
17 May 2024 1 CHF = 3796.2219 MNT 1 MNT = 0.0003 CHF
18 May 2024 1 CHF = 3795.3277 MNT 1 MNT = 0.0003 CHF
19 May 2024 1 CHF = 3783.229 MNT 1 MNT = 0.0003 CHF
20 May 2024 1 CHF = 3792.0355 MNT 1 MNT = 0.0003 CHF
21 May 2024 1 CHF = 3791.9603 MNT 1 MNT = 0.0003 CHF
22 May 2024 1 CHF = 3770.7783 MNT 1 MNT = 0.0003 CHF
23 May 2024 1 CHF = 3779.2049 MNT 1 MNT = 0.0003 CHF
24 May 2024 1 CHF = 3768.5125 MNT 1 MNT = 0.0003 CHF
25 May 2024 1 CHF = 3765.6246 MNT 1 MNT = 0.0003 CHF
26 May 2024 1 CHF = 3742.7204 MNT 1 MNT = 0.0003 CHF
27 May 2024 1 CHF = 3770.9865 MNT 1 MNT = 0.0003 CHF
28 May 2024 1 CHF = 3789.9367 MNT 1 MNT = 0.0003 CHF
29 May 2024 1 CHF = 3781.2546 MNT 1 MNT = 0.0003 CHF
30 May 2024 1 CHF = 3803.3246 MNT 1 MNT = 0.0003 CHF
31 May 2024 1 CHF = 3813.4217 MNT 1 MNT = 0.0003 CHF

Jun 2024

DateCHF-MNTMNT-CHF
01 Jun 2024 1 CHF = 3821.7642 MNT 1 MNT = 0.0003 CHF
02 Jun 2024 1 CHF = 3821.7642 MNT 1 MNT = 0.0003 CHF
03 Jun 2024 1 CHF = 3826.9319 MNT 1 MNT = 0.0003 CHF
04 Jun 2024 1 CHF = 3866.4057 MNT 1 MNT = 0.0003 CHF
05 Jun 2024 1 CHF = 3865.9846 MNT 1 MNT = 0.0003 CHF
06 Jun 2024 1 CHF = 3870.7737 MNT 1 MNT = 0.0003 CHF
07 Jun 2024 1 CHF = 3876.2703 MNT 1 MNT = 0.0003 CHF
08 Jun 2024 1 CHF = 3841.2118 MNT 1 MNT = 0.0003 CHF
09 Jun 2024 1 CHF = 3841.2118 MNT 1 MNT = 0.0003 CHF
10 Jun 2024 1 CHF = 3851.9938 MNT 1 MNT = 0.0003 CHF
11 Jun 2024 1 CHF = 3846.776 MNT 1 MNT = 0.0003 CHF
12 Jun 2024 1 CHF = 3852.5103 MNT 1 MNT = 0.0003 CHF
13 Jun 2024 1 CHF = 3847.4418 MNT 1 MNT = 0.0003 CHF
14 Jun 2024 1 CHF = 3868.3409 MNT 1 MNT = 0.0003 CHF
15 Jun 2024 1 CHF = 3871.9691 MNT 1 MNT = 0.0003 CHF
16 Jun 2024 1 CHF = 3868.1502 MNT 1 MNT = 0.0003 CHF
17 Jun 2024 1 CHF = 3865.3296 MNT 1 MNT = 0.0003 CHF
18 Jun 2024 1 CHF = 3886.3831 MNT 1 MNT = 0.0003 CHF
19 Jun 2024 1 CHF = 3901.086 MNT 1 MNT = 0.0003 CHF
20 Jun 2024 1 CHF = 3874.2208 MNT 1 MNT = 0.0003 CHF
21 Jun 2024 1 CHF = 3866.0683 MNT 1 MNT = 0.0003 CHF
22 Jun 2024 1 CHF = 3860.4236 MNT 1 MNT = 0.0003 CHF
23 Jun 2024 1 CHF = 3861.1865 MNT 1 MNT = 0.0003 CHF
24 Jun 2024 1 CHF = 3861.6485 MNT 1 MNT = 0.0003 CHF
25 Jun 2024 1 CHF = 3860.8073 MNT 1 MNT = 0.0003 CHF
26 Jun 2024 1 CHF = 3847.4307 MNT 1 MNT = 0.0003 CHF
27 Jun 2024 1 CHF = 3842.4075 MNT 1 MNT = 0.0003 CHF
28 Jun 2024 1 CHF = 3832.9044 MNT 1 MNT = 0.0003 CHF
29 Jun 2024 1 CHF = 3819.6111 MNT 1 MNT = 0.0003 CHF
30 Jun 2024 1 CHF = 3820.6686 MNT 1 MNT = 0.0003 CHF

Jul 2024

DateCHF-MNTMNT-CHF
01 Jul 2024 1 CHF = 3826.3406 MNT 1 MNT = 0.0003 CHF
02 Jul 2024 1 CHF = 3816.7739 MNT 1 MNT = 0.0003 CHF
03 Jul 2024 1 CHF = 3819.6454 MNT 1 MNT = 0.0003 CHF
04 Jul 2024 1 CHF = 3834.8687 MNT 1 MNT = 0.0003 CHF
05 Jul 2024 1 CHF = 3837.1501 MNT 1 MNT = 0.0003 CHF
06 Jul 2024 1 CHF = 3850.4013 MNT 1 MNT = 0.0003 CHF
07 Jul 2024 1 CHF = 3846.3434 MNT 1 MNT = 0.0003 CHF
08 Jul 2024 1 CHF = 3849.59 MNT 1 MNT = 0.0003 CHF
09 Jul 2024 1 CHF = 3841.8937 MNT 1 MNT = 0.0003 CHF
10 Jul 2024 1 CHF = 3840.5906 MNT 1 MNT = 0.0003 CHF
11 Jul 2024 1 CHF = 3842.0023 MNT 1 MNT = 0.0003 CHF
12 Jul 2024 1 CHF = 3855.2005 MNT 1 MNT = 0.0003 CHF
13 Jul 2024 1 CHF = 3853.8222 MNT 1 MNT = 0.0003 CHF
14 Jul 2024 1 CHF = 3771.4247 MNT 1 MNT = 0.0003 CHF
15 Jul 2024 1 CHF = 3857.3399 MNT 1 MNT = 0.0003 CHF
16 Jul 2024 1 CHF = 3852.8971 MNT 1 MNT = 0.0003 CHF
17 Jul 2024 1 CHF = 3894.698 MNT 1 MNT = 0.0003 CHF
18 Jul 2024 1 CHF = 3901.3698 MNT 1 MNT = 0.0003 CHF
19 Jul 2024 1 CHF = 3878.5972 MNT 1 MNT = 0.0003 CHF
20 Jul 2024 1 CHF = 3881.5125 MNT 1 MNT = 0.0003 CHF
21 Jul 2024 1 CHF = 3881.6648 MNT 1 MNT = 0.0003 CHF
22 Jul 2024 1 CHF = 3882.2935 MNT 1 MNT = 0.0003 CHF
23 Jul 2024 1 CHF = 3869.8003 MNT 1 MNT = 0.0003 CHF
24 Jul 2024 1 CHF = 3896.1258 MNT 1 MNT = 0.0003 CHF
25 Jul 2024 1 CHF = 3927.5901 MNT 1 MNT = 0.0003 CHF
26 Jul 2024 1 CHF = 3905.146 MNT 1 MNT = 0.0003 CHF
27 Jul 2024 1 CHF = 3900.4034 MNT 1 MNT = 0.0003 CHF
28 Jul 2024 1 CHF = 3900.4034 MNT 1 MNT = 0.0003 CHF
29 Jul 2024 1 CHF = 3896.5678 MNT 1 MNT = 0.0003 CHF
30 Jul 2024 1 CHF = 3892.8055 MNT 1 MNT = 0.0003 CHF
31 Jul 2024 1 CHF = 3921.3008 MNT 1 MNT = 0.0003 CHF

Aug 2024

DateCHF-MNTMNT-CHF
01 Aug 2024 1 CHF = 3934.4949 MNT 1 MNT = 0.0003 CHF
02 Aug 2024 1 CHF = 3962.9879 MNT 1 MNT = 0.0003 CHF
03 Aug 2024 1 CHF = 4020.6057 MNT 1 MNT = 0.0002 CHF
04 Aug 2024 1 CHF = 4020.6057 MNT 1 MNT = 0.0002 CHF
05 Aug 2024 1 CHF = 4067.4559 MNT 1 MNT = 0.0002 CHF
06 Aug 2024 1 CHF = 4038.7256 MNT 1 MNT = 0.0002 CHF
07 Aug 2024 1 CHF = 4006.5989 MNT 1 MNT = 0.0002 CHF
08 Aug 2024 1 CHF = 4026.822 MNT 1 MNT = 0.0002 CHF
09 Aug 2024 1 CHF = 3992.1454 MNT 1 MNT = 0.0003 CHF
10 Aug 2024 1 CHF = 3973.7099 MNT 1 MNT = 0.0003 CHF
11 Aug 2024 1 CHF = 3981.6708 MNT 1 MNT = 0.0003 CHF
12 Aug 2024 1 CHF = 3972.1865 MNT 1 MNT = 0.0003 CHF
13 Aug 2024 1 CHF = 3916.0766 MNT 1 MNT = 0.0003 CHF
14 Aug 2024 1 CHF = 3934.716 MNT 1 MNT = 0.0003 CHF
15 Aug 2024 1 CHF = 3921.0908 MNT 1 MNT = 0.0003 CHF
16 Aug 2024 1 CHF = 3915.4894 MNT 1 MNT = 0.0003 CHF
17 Aug 2024 1 CHF = 3923.4615 MNT 1 MNT = 0.0003 CHF
18 Aug 2024 1 CHF = 3923.4615 MNT 1 MNT = 0.0003 CHF
19 Aug 2024 1 CHF = 3928.755 MNT 1 MNT = 0.0003 CHF
20 Aug 2024 1 CHF = 3952.7722 MNT 1 MNT = 0.0003 CHF
21 Aug 2024 1 CHF = 3975.9427 MNT 1 MNT = 0.0003 CHF
22 Aug 2024 1 CHF = 3986.6011 MNT 1 MNT = 0.0003 CHF
23 Aug 2024 1 CHF = 3988.5879 MNT 1 MNT = 0.0003 CHF
24 Aug 2024 1 CHF = 4006.994 MNT 1 MNT = 0.0002 CHF
25 Aug 2024 1 CHF = 4008.6642 MNT 1 MNT = 0.0002 CHF
26 Aug 2024 1 CHF = 4009.9016 MNT 1 MNT = 0.0002 CHF
27 Aug 2024 1 CHF = 4017.4025 MNT 1 MNT = 0.0002 CHF
28 Aug 2024 1 CHF = 4026.8761 MNT 1 MNT = 0.0002 CHF
29 Aug 2024 1 CHF = 4024.6461 MNT 1 MNT = 0.0002 CHF
30 Aug 2024 1 CHF = 4001.0811 MNT 1 MNT = 0.0002 CHF
31 Aug 2024 1 CHF = 3997.4687 MNT 1 MNT = 0.0003 CHF

Sep 2024

DateCHF-MNTMNT-CHF
01 Sep 2024 1 CHF = 3997.6175 MNT 1 MNT = 0.0003 CHF
02 Sep 2024 1 CHF = 3991.5506 MNT 1 MNT = 0.0003 CHF
03 Sep 2024 1 CHF = 3986.1817 MNT 1 MNT = 0.0003 CHF
04 Sep 2024 1 CHF = 3995.6697 MNT 1 MNT = 0.0003 CHF
05 Sep 2024 1 CHF = 4014.7907 MNT 1 MNT = 0.0002 CHF
06 Sep 2024 1 CHF = 4028.7861 MNT 1 MNT = 0.0002 CHF
07 Sep 2024 1 CHF = 4031.3067 MNT 1 MNT = 0.0002 CHF
08 Sep 2024 1 CHF = 4031.1515 MNT 1 MNT = 0.0002 CHF
09 Sep 2024 1 CHF = 4002.5922 MNT 1 MNT = 0.0002 CHF
10 Sep 2024 1 CHF = 4009.4514 MNT 1 MNT = 0.0002 CHF
11 Sep 2024 1 CHF = 4009.2046 MNT 1 MNT = 0.0002 CHF
12 Sep 2024 1 CHF = 3975.4991 MNT 1 MNT = 0.0003 CHF
13 Sep 2024 1 CHF = 4012.5891 MNT 1 MNT = 0.0002 CHF
14 Sep 2024 1 CHF = 4001.585 MNT 1 MNT = 0.0002 CHF
15 Sep 2024 1 CHF = 4001.585 MNT 1 MNT = 0.0002 CHF
16 Sep 2024 1 CHF = 4025.1007 MNT 1 MNT = 0.0002 CHF
17 Sep 2024 1 CHF = 4023.6822 MNT 1 MNT = 0.0002 CHF
18 Sep 2024 1 CHF = 4026.5462 MNT 1 MNT = 0.0002 CHF
19 Sep 2024 1 CHF = 4006.8622 MNT 1 MNT = 0.0002 CHF
20 Sep 2024 1 CHF = 3999.978 MNT 1 MNT = 0.0003 CHF
21 Sep 2024 1 CHF = 3996.0417 MNT 1 MNT = 0.0003 CHF
22 Sep 2024 1 CHF = 3997.691 MNT 1 MNT = 0.0003 CHF
23 Sep 2024 1 CHF = 3996.4251 MNT 1 MNT = 0.0003 CHF
24 Sep 2024 1 CHF = 4008.398 MNT 1 MNT = 0.0002 CHF
25 Sep 2024 1 CHF = 4007.0181 MNT 1 MNT = 0.0002 CHF
26 Sep 2024 1 CHF = 4013.8697 MNT 1 MNT = 0.0002 CHF
27 Sep 2024 1 CHF = 4025.1593 MNT 1 MNT = 0.0002 CHF
28 Sep 2024 1 CHF = 4039.356 MNT 1 MNT = 0.0002 CHF
29 Sep 2024 1 CHF = 4039.356 MNT 1 MNT = 0.0002 CHF
30 Sep 2024 1 CHF = 4029.4095 MNT 1 MNT = 0.0002 CHF

Oct 2024

DateCHF-MNTMNT-CHF
01 Oct 2024 1 CHF = 4008.7044 MNT 1 MNT = 0.0002 CHF
02 Oct 2024 1 CHF = 4006.4604 MNT 1 MNT = 0.0002 CHF
03 Oct 2024 1 CHF = 3995.8853 MNT 1 MNT = 0.0003 CHF
04 Oct 2024 1 CHF = 3987.9332 MNT 1 MNT = 0.0003 CHF
05 Oct 2024 1 CHF = 3962.5709 MNT 1 MNT = 0.0003 CHF
06 Oct 2024 1 CHF = 3962.5709 MNT 1 MNT = 0.0003 CHF
07 Oct 2024 1 CHF = 3975.5734 MNT 1 MNT = 0.0003 CHF
08 Oct 2024 1 CHF = 3964.8953 MNT 1 MNT = 0.0003 CHF
09 Oct 2024 1 CHF = 3961.5706 MNT 1 MNT = 0.0003 CHF
10 Oct 2024 1 CHF = 3955.8088 MNT 1 MNT = 0.0003 CHF
11 Oct 2024 1 CHF = 3964.0247 MNT 1 MNT = 0.0003 CHF
12 Oct 2024 1 CHF = 3963.9786 MNT 1 MNT = 0.0003 CHF
13 Oct 2024 1 CHF = 3963.979 MNT 1 MNT = 0.0003 CHF
14 Oct 2024 1 CHF = 3939.9378 MNT 1 MNT = 0.0003 CHF
15 Oct 2024 1 CHF = 3941.6303 MNT 1 MNT = 0.0003 CHF
16 Oct 2024 1 CHF = 3940.397 MNT 1 MNT = 0.0003 CHF
17 Oct 2024 1 CHF = 3935.2163 MNT 1 MNT = 0.0003 CHF
18 Oct 2024 1 CHF = 3919.8061 MNT 1 MNT = 0.0003 CHF
19 Oct 2024 1 CHF = 3928.007 MNT 1 MNT = 0.0003 CHF
20 Oct 2024 1 CHF = 3928.007 MNT 1 MNT = 0.0003 CHF
21 Oct 2024 1 CHF = 3932.371 MNT 1 MNT = 0.0003 CHF
22 Oct 2024 1 CHF = 3926.7348 MNT 1 MNT = 0.0003 CHF
23 Oct 2024 1 CHF = 3915.7856 MNT 1 MNT = 0.0003 CHF
24 Oct 2024 1 CHF = 3926.0494 MNT 1 MNT = 0.0003 CHF
25 Oct 2024 1 CHF = 3919.723 MNT 1 MNT = 0.0003 CHF
26 Oct 2024 1 CHF = 3920.0248 MNT 1 MNT = 0.0003 CHF
27 Oct 2024 1 CHF = 3920.0248 MNT 1 MNT = 0.0003 CHF
28 Oct 2024 1 CHF = 3924.0825 MNT 1 MNT = 0.0003 CHF
29 Oct 2024 1 CHF = 3907.0058 MNT 1 MNT = 0.0003 CHF
30 Oct 2024 1 CHF = 3911.8406 MNT 1 MNT = 0.0003 CHF
31 Oct 2024 1 CHF = 3927.0078 MNT 1 MNT = 0.0003 CHF

Nov 2024

DateCHF-MNTMNT-CHF
01 Nov 2024 1 CHF = 3920.3914 MNT 1 MNT = 0.0003 CHF
02 Nov 2024 1 CHF = 3933.5514 MNT 1 MNT = 0.0003 CHF
03 Nov 2024 1 CHF = 3931.573 MNT 1 MNT = 0.0003 CHF
04 Nov 2024 1 CHF = 3937.8743 MNT 1 MNT = 0.0003 CHF
05 Nov 2024 1 CHF = 3937.2467 MNT 1 MNT = 0.0003 CHF
06 Nov 2024 1 CHF = 3879.4259 MNT 1 MNT = 0.0003 CHF
07 Nov 2024 1 CHF = 3886.9711 MNT 1 MNT = 0.0003 CHF
08 Nov 2024 1 CHF = 3896.3628 MNT 1 MNT = 0.0003 CHF
09 Nov 2024 1 CHF = 3879.5874 MNT 1 MNT = 0.0003 CHF
10 Nov 2024 1 CHF = 3879.5874 MNT 1 MNT = 0.0003 CHF
11 Nov 2024 1 CHF = 3862.4602 MNT 1 MNT = 0.0003 CHF
12 Nov 2024 1 CHF = 3857.4165 MNT 1 MNT = 0.0003 CHF
14 Nov 2024 1 CHF = 3820.5496 MNT 1 MNT = 0.0003 CHF
15 Nov 2024 1 CHF = 3832.4262 MNT 1 MNT = 0.0003 CHF
16 Nov 2024 1 CHF = 3826.8452 MNT 1 MNT = 0.0003 CHF
17 Nov 2024 1 CHF = 3826.8452 MNT 1 MNT = 0.0003 CHF
18 Nov 2024 1 CHF = 3828.3123 MNT 1 MNT = 0.0003 CHF
19 Nov 2024 1 CHF = 3853.489 MNT 1 MNT = 0.0003 CHF
20 Nov 2024 1 CHF = 3841.8046 MNT 1 MNT = 0.0003 CHF
21 Nov 2024 1 CHF = 3847.9861 MNT 1 MNT = 0.0003 CHF
22 Nov 2024 1 CHF = 3807.3672 MNT 1 MNT = 0.0003 CHF
23 Nov 2024 1 CHF = 3802.5324 MNT 1 MNT = 0.0003 CHF
24 Nov 2024 1 CHF = 3802.6836 MNT 1 MNT = 0.0003 CHF
25 Nov 2024 1 CHF = 3825.455 MNT 1 MNT = 0.0003 CHF
26 Nov 2024 1 CHF = 3838.0303 MNT 1 MNT = 0.0003 CHF
27 Nov 2024 1 CHF = 3844.7785 MNT 1 MNT = 0.0003 CHF
28 Nov 2024 1 CHF = 3847.5463 MNT 1 MNT = 0.0003 CHF
29 Nov 2024 1 CHF = 3855.1459 MNT 1 MNT = 0.0003 CHF
30 Nov 2024 1 CHF = 3856.2158 MNT 1 MNT = 0.0003 CHF

Dec 2024

DateCHF-MNTMNT-CHF
01 Dec 2024 1 CHF = 3857.5773 MNT 1 MNT = 0.0003 CHF
02 Dec 2024 1 CHF = 3832.2013 MNT 1 MNT = 0.0003 CHF
03 Dec 2024 1 CHF = 3837.7944 MNT 1 MNT = 0.0003 CHF
04 Dec 2024 1 CHF = 3832.1659 MNT 1 MNT = 0.0003 CHF
05 Dec 2024 1 CHF = 3847.6579 MNT 1 MNT = 0.0003 CHF
06 Dec 2024 1 CHF = 3874.2176 MNT 1 MNT = 0.0003 CHF
07 Dec 2024 1 CHF = 3846.8218 MNT 1 MNT = 0.0003 CHF
08 Dec 2024 1 CHF = 3845.7638 MNT 1 MNT = 0.0003 CHF
09 Dec 2024 1 CHF = 3862.7675 MNT 1 MNT = 0.0003 CHF
10 Dec 2024 1 CHF = 3860.4693 MNT 1 MNT = 0.0003 CHF
11 Dec 2024 1 CHF = 3846.4923 MNT 1 MNT = 0.0003 CHF
12 Dec 2024 1 CHF = 3827.2436 MNT 1 MNT = 0.0003 CHF
13 Dec 2024 1 CHF = 3804.2351 MNT 1 MNT = 0.0003 CHF
14 Dec 2024 1 CHF = 3806.3889 MNT 1 MNT = 0.0003 CHF
15 Dec 2024 1 CHF = 3807.4445 MNT 1 MNT = 0.0003 CHF
16 Dec 2024 1 CHF = 3806.3442 MNT 1 MNT = 0.0003 CHF
17 Dec 2024 1 CHF = 3789.4461 MNT 1 MNT = 0.0003 CHF
18 Dec 2024 1 CHF = 3802.6005 MNT 1 MNT = 0.0003 CHF
19 Dec 2024 1 CHF = 3793.2439 MNT 1 MNT = 0.0003 CHF
20 Dec 2024 1 CHF = 3799.2041 MNT 1 MNT = 0.0003 CHF
21 Dec 2024 1 CHF = 3801.3869 MNT 1 MNT = 0.0003 CHF
22 Dec 2024 1 CHF = 3801.3869 MNT 1 MNT = 0.0003 CHF

CHF-MNT and MNT-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats