currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-MMK and MMK-CHF exchange rates - 2025

CHF-MMK and MMK-CHF exchange rates - 2025

CHF-MMK and MMK-CHF exchange rates

Check below the exchange rates for CHF-MMK and MMK-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 2904.8323 MMK
1 MMK = 0.0003 CHF
1Y 2Y 3Y

Jan 2025

DateCHF-MMKMMK-CHF
01 Jan 2025 1 CHF = 3595.6221 MMK 1 MMK = 0.0003 CHF
02 Jan 2025 1 CHF = 3577.4558 MMK 1 MMK = 0.0003 CHF
03 Jan 2025 1 CHF = 3573.0352 MMK 1 MMK = 0.0003 CHF
04 Jan 2025 1 CHF = 3574.5405 MMK 1 MMK = 0.0003 CHF
05 Jan 2025 1 CHF = 3574.5405 MMK 1 MMK = 0.0003 CHF
06 Jan 2025 1 CHF = 3602.4408 MMK 1 MMK = 0.0003 CHF
07 Jan 2025 1 CHF = 3580.6173 MMK 1 MMK = 0.0003 CHF
08 Jan 2025 1 CHF = 3561.5167 MMK 1 MMK = 0.0003 CHF
09 Jan 2025 1 CHF = 3561.4395 MMK 1 MMK = 0.0003 CHF
10 Jan 2025 1 CHF = 3555.8636 MMK 1 MMK = 0.0003 CHF
11 Jan 2025 1 CHF = 3543.9311 MMK 1 MMK = 0.0003 CHF
12 Jan 2025 1 CHF = 3543.9311 MMK 1 MMK = 0.0003 CHF
13 Jan 2025 1 CHF = 3545.538 MMK 1 MMK = 0.0003 CHF
14 Jan 2025 1 CHF = 3542.5634 MMK 1 MMK = 0.0003 CHF
15 Jan 2025 1 CHF = 3561.9798 MMK 1 MMK = 0.0003 CHF
16 Jan 2025 1 CHF = 3560.573 MMK 1 MMK = 0.0003 CHF
17 Jan 2025 1 CHF = 3560.034 MMK 1 MMK = 0.0003 CHF
18 Jan 2025 1 CHF = 3550.9171 MMK 1 MMK = 0.0003 CHF
19 Jan 2025 1 CHF = 3548.1456 MMK 1 MMK = 0.0003 CHF
20 Jan 2025 1 CHF = 3557.7318 MMK 1 MMK = 0.0003 CHF
21 Jan 2025 1 CHF = 3566.7569 MMK 1 MMK = 0.0003 CHF
22 Jan 2025 1 CHF = 3588.6102 MMK 1 MMK = 0.0003 CHF
23 Jan 2025 1 CHF = 3579.5344 MMK 1 MMK = 0.0003 CHF
24 Jan 2025 1 CHF = 3582.7704 MMK 1 MMK = 0.0003 CHF
25 Jan 2025 1 CHF = 3586.8353 MMK 1 MMK = 0.0003 CHF
26 Jan 2025 1 CHF = 3586.8353 MMK 1 MMK = 0.0003 CHF
27 Jan 2025 1 CHF = 3615.4119 MMK 1 MMK = 0.0003 CHF
28 Jan 2025 1 CHF = 3585.7535 MMK 1 MMK = 0.0003 CHF
29 Jan 2025 1 CHF = 3582.5531 MMK 1 MMK = 0.0003 CHF
30 Jan 2025 1 CHF = 3577.8331 MMK 1 MMK = 0.0003 CHF
31 Jan 2025 1 CHF = 3566.8759 MMK 1 MMK = 0.0003 CHF

Feb 2025

DateCHF-MMKMMK-CHF
01 Feb 2025 1 CHF = 3565.9996 MMK 1 MMK = 0.0003 CHF
02 Feb 2025 1 CHF = 3563.8435 MMK 1 MMK = 0.0003 CHF
03 Feb 2025 1 CHF = 3553.7429 MMK 1 MMK = 0.0003 CHF
04 Feb 2025 1 CHF = 3571.9163 MMK 1 MMK = 0.0003 CHF
05 Feb 2025 1 CHF = 3600.9657 MMK 1 MMK = 0.0003 CHF
06 Feb 2025 1 CHF = 3588.5206 MMK 1 MMK = 0.0003 CHF
07 Feb 2025 1 CHF = 3580.7981 MMK 1 MMK = 0.0003 CHF
08 Feb 2025 1 CHF = 3569.5901 MMK 1 MMK = 0.0003 CHF
09 Feb 2025 1 CHF = 3569.5901 MMK 1 MMK = 0.0003 CHF
10 Feb 2025 1 CHF = 3566.8756 MMK 1 MMK = 0.0003 CHF
11 Feb 2025 1 CHF = 3557.1849 MMK 1 MMK = 0.0003 CHF
12 Feb 2025 1 CHF = 3564.8403 MMK 1 MMK = 0.0003 CHF
13 Feb 2025 1 CHF = 2313.145 MMK 1 MMK = 0.0004 CHF
14 Feb 2025 1 CHF = 3603.235 MMK 1 MMK = 0.0003 CHF
15 Feb 2025 1 CHF = 3613.0852 MMK 1 MMK = 0.0003 CHF
16 Feb 2025 1 CHF = 3609.784 MMK 1 MMK = 0.0003 CHF
17 Feb 2025 1 CHF = 3603.6286 MMK 1 MMK = 0.0003 CHF
18 Feb 2025 1 CHF = 2328.1079 MMK 1 MMK = 0.0004 CHF
19 Feb 2025 1 CHF = 2319.5136 MMK 1 MMK = 0.0004 CHF
20 Feb 2025 1 CHF = 2326.4472 MMK 1 MMK = 0.0004 CHF
21 Feb 2025 1 CHF = 2333.6915 MMK 1 MMK = 0.0004 CHF
22 Feb 2025 1 CHF = 2337.6502 MMK 1 MMK = 0.0004 CHF
23 Feb 2025 1 CHF = 2338.301 MMK 1 MMK = 0.0004 CHF
24 Feb 2025 1 CHF = 2334.1883 MMK 1 MMK = 0.0004 CHF
25 Feb 2025 1 CHF = 2347.1369 MMK 1 MMK = 0.0004 CHF
26 Feb 2025 1 CHF = 2343.8535 MMK 1 MMK = 0.0004 CHF
27 Feb 2025 1 CHF = 2338.2671 MMK 1 MMK = 0.0004 CHF
28 Feb 2025 1 CHF = 2326.919 MMK 1 MMK = 0.0004 CHF

Mar 2025

DateCHF-MMKMMK-CHF
01 Mar 2025 1 CHF = 2322.8254 MMK 1 MMK = 0.0004 CHF
02 Mar 2025 1 CHF = 2325.2619 MMK 1 MMK = 0.0004 CHF
03 Mar 2025 1 CHF = 2331.0466 MMK 1 MMK = 0.0004 CHF
04 Mar 2025 1 CHF = 2363.889 MMK 1 MMK = 0.0004 CHF
05 Mar 2025 1 CHF = 2363.1394 MMK 1 MMK = 0.0004 CHF
06 Mar 2025 1 CHF = 2367.808 MMK 1 MMK = 0.0004 CHF
07 Mar 2025 1 CHF = 2385.7279 MMK 1 MMK = 0.0004 CHF
08 Mar 2025 1 CHF = 2383.0404 MMK 1 MMK = 0.0004 CHF
09 Mar 2025 1 CHF = 2383.0404 MMK 1 MMK = 0.0004 CHF
10 Mar 2025 1 CHF = 2393.4676 MMK 1 MMK = 0.0004 CHF
11 Mar 2025 1 CHF = 2384.9467 MMK 1 MMK = 0.0004 CHF
12 Mar 2025 1 CHF = 2378.0934 MMK 1 MMK = 0.0004 CHF
13 Mar 2025 1 CHF = 2379.7569 MMK 1 MMK = 0.0004 CHF
14 Mar 2025 1 CHF = 2372.0284 MMK 1 MMK = 0.0004 CHF
15 Mar 2025 1 CHF = 2377.3574 MMK 1 MMK = 0.0004 CHF
16 Mar 2025 1 CHF = 2378.6535 MMK 1 MMK = 0.0004 CHF
17 Mar 2025 1 CHF = 2378.5061 MMK 1 MMK = 0.0004 CHF
18 Mar 2025 1 CHF = 2383.3706 MMK 1 MMK = 0.0004 CHF
19 Mar 2025 1 CHF = 2388.7878 MMK 1 MMK = 0.0004 CHF
20 Mar 2025 1 CHF = 2377.2838 MMK 1 MMK = 0.0004 CHF
21 Mar 2025 1 CHF = 2381.9814 MMK 1 MMK = 0.0004 CHF
22 Mar 2025 1 CHF = 2374.7792 MMK 1 MMK = 0.0004 CHF
23 Mar 2025 1 CHF = 2375.3905 MMK 1 MMK = 0.0004 CHF
24 Mar 2025 1 CHF = 2380.6123 MMK 1 MMK = 0.0004 CHF
25 Mar 2025 1 CHF = 2381.7465 MMK 1 MMK = 0.0004 CHF
26 Mar 2025 1 CHF = 2375.7325 MMK 1 MMK = 0.0004 CHF
27 Mar 2025 1 CHF = 2377.46 MMK 1 MMK = 0.0004 CHF
28 Mar 2025 1 CHF = 2379.0058 MMK 1 MMK = 0.0004 CHF
29 Mar 2025 1 CHF = 2383.0816 MMK 1 MMK = 0.0004 CHF
30 Mar 2025 1 CHF = 2384.0228 MMK 1 MMK = 0.0004 CHF
31 Mar 2025 1 CHF = 2383.6569 MMK 1 MMK = 0.0004 CHF

Apr 2025

DateCHF-MMKMMK-CHF
01 Apr 2025 1 CHF = 2379.1314 MMK 1 MMK = 0.0004 CHF
02 Apr 2025 1 CHF = 2377.0462 MMK 1 MMK = 0.0004 CHF
03 Apr 2025 1 CHF = 2440.6561 MMK 1 MMK = 0.0004 CHF
04 Apr 2025 1 CHF = 2469.981 MMK 1 MMK = 0.0004 CHF
05 Apr 2025 1 CHF = 2437.5339 MMK 1 MMK = 0.0004 CHF
06 Apr 2025 1 CHF = 2436.1478 MMK 1 MMK = 0.0004 CHF
07 Apr 2025 1 CHF = 2454.5263 MMK 1 MMK = 0.0004 CHF
08 Apr 2025 1 CHF = 2455.0608 MMK 1 MMK = 0.0004 CHF
09 Apr 2025 1 CHF = 2501.7672 MMK 1 MMK = 0.0004 CHF
10 Apr 2025 1 CHF = 2493.7722 MMK 1 MMK = 0.0004 CHF
11 Apr 2025 1 CHF = 2572.9991 MMK 1 MMK = 0.0004 CHF
12 Apr 2025 1 CHF = 2574.6975 MMK 1 MMK = 0.0004 CHF
13 Apr 2025 1 CHF = 2574.3545 MMK 1 MMK = 0.0004 CHF
14 Apr 2025 1 CHF = 2565.3134 MMK 1 MMK = 0.0004 CHF
15 Apr 2025 1 CHF = 2572.0012 MMK 1 MMK = 0.0004 CHF
16 Apr 2025 1 CHF = 2570.3823 MMK 1 MMK = 0.0004 CHF
17 Apr 2025 1 CHF = 2566.7761 MMK 1 MMK = 0.0004 CHF
18 Apr 2025 1 CHF = 2564.9861 MMK 1 MMK = 0.0004 CHF
19 Apr 2025 1 CHF = 2565.2196 MMK 1 MMK = 0.0004 CHF
20 Apr 2025 1 CHF = 2564.8975 MMK 1 MMK = 0.0004 CHF
21 Apr 2025 1 CHF = 2565.3239 MMK 1 MMK = 0.0004 CHF
22 Apr 2025 1 CHF = 2585.5485 MMK 1 MMK = 0.0004 CHF
23 Apr 2025 1 CHF = 2554.4836 MMK 1 MMK = 0.0004 CHF
24 Apr 2025 1 CHF = 2530.1109 MMK 1 MMK = 0.0004 CHF

CHF-MMK and MMK-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats