> CHF-MKD and MKD-CHF exchange rates - 2024

CHF-MKD and MKD-CHF exchange rates - 2024

CHF-MKD and MKD-CHF exchange rates

Check below the exchange rates for CHF-MKD and MKD-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 64.5839 MKD

1 MKD = 0.0155 CHF

1Y 2Y 3Y

CHF to MKDMKD to CHF

Jan 2024

Date	CHF-MKD	MKD-CHF
01 Jan 2024	1 CHF = 66.2381 MKD	1 MKD = 0.0151 CHF
02 Jan 2024	1 CHF = 66.1992 MKD	1 MKD = 0.0151 CHF
03 Jan 2024	1 CHF = 66.0977 MKD	1 MKD = 0.0151 CHF
04 Jan 2024	1 CHF = 66.0373 MKD	1 MKD = 0.0151 CHF
05 Jan 2024	1 CHF = 66.0789 MKD	1 MKD = 0.0151 CHF
06 Jan 2024	1 CHF = 66.0659 MKD	1 MKD = 0.0151 CHF
07 Jan 2024	1 CHF = 66.0659 MKD	1 MKD = 0.0151 CHF
08 Jan 2024	1 CHF = 66.0963 MKD	1 MKD = 0.0151 CHF
09 Jan 2024	1 CHF = 66.1493 MKD	1 MKD = 0.0151 CHF
10 Jan 2024	1 CHF = 65.9352 MKD	1 MKD = 0.0152 CHF
11 Jan 2024	1 CHF = 65.8731 MKD	1 MKD = 0.0152 CHF
12 Jan 2024	1 CHF = 65.7923 MKD	1 MKD = 0.0152 CHF
13 Jan 2024	1 CHF = 65.8032 MKD	1 MKD = 0.0152 CHF
14 Jan 2024	1 CHF = 65.8032 MKD	1 MKD = 0.0152 CHF
15 Jan 2024	1 CHF = 65.7865 MKD	1 MKD = 0.0152 CHF
16 Jan 2024	1 CHF = 65.7105 MKD	1 MKD = 0.0152 CHF
17 Jan 2024	1 CHF = 65.5278 MKD	1 MKD = 0.0153 CHF
18 Jan 2024	1 CHF = 65.1932 MKD	1 MKD = 0.0153 CHF
19 Jan 2024	1 CHF = 65.0789 MKD	1 MKD = 0.0154 CHF
20 Jan 2024	1 CHF = 64.908 MKD	1 MKD = 0.0154 CHF
21 Jan 2024	1 CHF = 64.908 MKD	1 MKD = 0.0154 CHF
22 Jan 2024	1 CHF = 64.9984 MKD	1 MKD = 0.0154 CHF
23 Jan 2024	1 CHF = 65.2119 MKD	1 MKD = 0.0153 CHF
24 Jan 2024	1 CHF = 65.4066 MKD	1 MKD = 0.0153 CHF
25 Jan 2024	1 CHF = 65.3028 MKD	1 MKD = 0.0153 CHF
26 Jan 2024	1 CHF = 65.5741 MKD	1 MKD = 0.0152 CHF
27 Jan 2024	1 CHF = 65.6779 MKD	1 MKD = 0.0152 CHF
28 Jan 2024	1 CHF = 65.6779 MKD	1 MKD = 0.0152 CHF
29 Jan 2024	1 CHF = 65.9644 MKD	1 MKD = 0.0152 CHF
30 Jan 2024	1 CHF = 65.798 MKD	1 MKD = 0.0152 CHF
31 Jan 2024	1 CHF = 65.9017 MKD	1 MKD = 0.0152 CHF

Feb 2024

Date	CHF-MKD	MKD-CHF
01 Feb 2024	1 CHF = 66.031 MKD	1 MKD = 0.0151 CHF
02 Feb 2024	1 CHF = 66.0902 MKD	1 MKD = 0.0151 CHF
03 Feb 2024	1 CHF = 65.7446 MKD	1 MKD = 0.0152 CHF
04 Feb 2024	1 CHF = 65.7446 MKD	1 MKD = 0.0152 CHF
05 Feb 2024	1 CHF = 65.9219 MKD	1 MKD = 0.0152 CHF
06 Feb 2024	1 CHF = 65.7907 MKD	1 MKD = 0.0152 CHF
07 Feb 2024	1 CHF = 65.602 MKD	1 MKD = 0.0152 CHF
08 Feb 2024	1 CHF = 65.4135 MKD	1 MKD = 0.0153 CHF
09 Feb 2024	1 CHF = 65.3344 MKD	1 MKD = 0.0153 CHF
10 Feb 2024	1 CHF = 65.3205 MKD	1 MKD = 0.0153 CHF
11 Feb 2024	1 CHF = 65.3205 MKD	1 MKD = 0.0153 CHF
12 Feb 2024	1 CHF = 65.2484 MKD	1 MKD = 0.0153 CHF
13 Feb 2024	1 CHF = 64.9918 MKD	1 MKD = 0.0154 CHF
14 Feb 2024	1 CHF = 64.9086 MKD	1 MKD = 0.0154 CHF
15 Feb 2024	1 CHF = 64.9902 MKD	1 MKD = 0.0154 CHF
16 Feb 2024	1 CHF = 64.9202 MKD	1 MKD = 0.0154 CHF
17 Feb 2024	1 CHF = 64.9779 MKD	1 MKD = 0.0154 CHF
18 Feb 2024	1 CHF = 64.9119 MKD	1 MKD = 0.0154 CHF
19 Feb 2024	1 CHF = 64.9409 MKD	1 MKD = 0.0154 CHF
20 Feb 2024	1 CHF = 64.7666 MKD	1 MKD = 0.0154 CHF
21 Feb 2024	1 CHF = 64.7872 MKD	1 MKD = 0.0154 CHF
22 Feb 2024	1 CHF = 64.5736 MKD	1 MKD = 0.0155 CHF
23 Feb 2024	1 CHF = 64.7824 MKD	1 MKD = 0.0154 CHF
24 Feb 2024	1 CHF = 64.5742 MKD	1 MKD = 0.0155 CHF
25 Feb 2024	1 CHF = 64.5742 MKD	1 MKD = 0.0155 CHF
26 Feb 2024	1 CHF = 64.5546 MKD	1 MKD = 0.0155 CHF
27 Feb 2024	1 CHF = 64.5737 MKD	1 MKD = 0.0155 CHF
28 Feb 2024	1 CHF = 64.7353 MKD	1 MKD = 0.0154 CHF
29 Feb 2024	1 CHF = 64.6084 MKD	1 MKD = 0.0155 CHF

Mar 2024

Date	CHF-MKD	MKD-CHF
01 Mar 2024	1 CHF = 64.2382 MKD	1 MKD = 0.0156 CHF
02 Mar 2024	1 CHF = 64.2104 MKD	1 MKD = 0.0156 CHF
03 Mar 2024	1 CHF = 64.2104 MKD	1 MKD = 0.0156 CHF
04 Mar 2024	1 CHF = 64.0936 MKD	1 MKD = 0.0156 CHF
05 Mar 2024	1 CHF = 64.1254 MKD	1 MKD = 0.0156 CHF
06 Mar 2024	1 CHF = 64.0382 MKD	1 MKD = 0.0156 CHF
07 Mar 2024	1 CHF = 64.3029 MKD	1 MKD = 0.0156 CHF
08 Mar 2024	1 CHF = 64.2873 MKD	1 MKD = 0.0156 CHF
09 Mar 2024	1 CHF = 64.1334 MKD	1 MKD = 0.0156 CHF
10 Mar 2024	1 CHF = 64.1386 MKD	1 MKD = 0.0156 CHF
11 Mar 2024	1 CHF = 64.2339 MKD	1 MKD = 0.0156 CHF
12 Mar 2024	1 CHF = 64.2756 MKD	1 MKD = 0.0156 CHF
13 Mar 2024	1 CHF = 64.1881 MKD	1 MKD = 0.0156 CHF
14 Mar 2024	1 CHF = 63.9819 MKD	1 MKD = 0.0156 CHF
15 Mar 2024	1 CHF = 64.1026 MKD	1 MKD = 0.0156 CHF
16 Mar 2024	1 CHF = 63.8585 MKD	1 MKD = 0.0157 CHF
17 Mar 2024	1 CHF = 63.8585 MKD	1 MKD = 0.0157 CHF
18 Mar 2024	1 CHF = 63.9832 MKD	1 MKD = 0.0156 CHF
19 Mar 2024	1 CHF = 63.9654 MKD	1 MKD = 0.0156 CHF
20 Mar 2024	1 CHF = 63.8029 MKD	1 MKD = 0.0157 CHF
21 Mar 2024	1 CHF = 63.0819 MKD	1 MKD = 0.0159 CHF
22 Mar 2024	1 CHF = 63.1823 MKD	1 MKD = 0.0158 CHF
23 Mar 2024	1 CHF = 63.0553 MKD	1 MKD = 0.0159 CHF
24 Mar 2024	1 CHF = 63.0553 MKD	1 MKD = 0.0159 CHF
25 Mar 2024	1 CHF = 63.3884 MKD	1 MKD = 0.0158 CHF
26 Mar 2024	1 CHF = 62.8026 MKD	1 MKD = 0.0159 CHF
27 Mar 2024	1 CHF = 62.7128 MKD	1 MKD = 0.0159 CHF
28 Mar 2024	1 CHF = 63.2046 MKD	1 MKD = 0.0158 CHF
29 Mar 2024	1 CHF = 63.3109 MKD	1 MKD = 0.0158 CHF
30 Mar 2024	1 CHF = 63.2331 MKD	1 MKD = 0.0158 CHF
31 Mar 2024	1 CHF = 63.2206 MKD	1 MKD = 0.0158 CHF

Apr 2024

Date	CHF-MKD	MKD-CHF
01 Apr 2024	1 CHF = 63.2784 MKD	1 MKD = 0.0158 CHF
02 Apr 2024	1 CHF = 63.109 MKD	1 MKD = 0.0158 CHF
03 Apr 2024	1 CHF = 62.9566 MKD	1 MKD = 0.0159 CHF
04 Apr 2024	1 CHF = 62.5124 MKD	1 MKD = 0.016 CHF
05 Apr 2024	1 CHF = 62.9836 MKD	1 MKD = 0.0159 CHF
06 Apr 2024	1 CHF = 62.9741 MKD	1 MKD = 0.0159 CHF
07 Apr 2024	1 CHF = 62.9741 MKD	1 MKD = 0.0159 CHF
08 Apr 2024	1 CHF = 62.7498 MKD	1 MKD = 0.0159 CHF
09 Apr 2024	1 CHF = 62.7713 MKD	1 MKD = 0.0159 CHF
10 Apr 2024	1 CHF = 62.6964 MKD	1 MKD = 0.0159 CHF
11 Apr 2024	1 CHF = 62.9387 MKD	1 MKD = 0.0159 CHF
12 Apr 2024	1 CHF = 63.3338 MKD	1 MKD = 0.0158 CHF
13 Apr 2024	1 CHF = 63.0904 MKD	1 MKD = 0.0159 CHF
14 Apr 2024	1 CHF = 63.0853 MKD	1 MKD = 0.0159 CHF
15 Apr 2024	1 CHF = 63.3729 MKD	1 MKD = 0.0158 CHF
16 Apr 2024	1 CHF = 63.3861 MKD	1 MKD = 0.0158 CHF
17 Apr 2024	1 CHF = 63.5037 MKD	1 MKD = 0.0157 CHF
18 Apr 2024	1 CHF = 63.5173 MKD	1 MKD = 0.0157 CHF
19 Apr 2024	1 CHF = 63.6028 MKD	1 MKD = 0.0157 CHF
20 Apr 2024	1 CHF = 63.4192 MKD	1 MKD = 0.0158 CHF
21 Apr 2024	1 CHF = 63.4192 MKD	1 MKD = 0.0158 CHF
22 Apr 2024	1 CHF = 63.5009 MKD	1 MKD = 0.0157 CHF
23 Apr 2024	1 CHF = 63.3603 MKD	1 MKD = 0.0158 CHF
24 Apr 2024	1 CHF = 62.928 MKD	1 MKD = 0.0159 CHF
25 Apr 2024	1 CHF = 62.8557 MKD	1 MKD = 0.0159 CHF
26 Apr 2024	1 CHF = 62.8991 MKD	1 MKD = 0.0159 CHF
27 Apr 2024	1 CHF = 63.6141 MKD	1 MKD = 0.0157 CHF
28 Apr 2024	1 CHF = 63.6141 MKD	1 MKD = 0.0157 CHF
29 Apr 2024	1 CHF = 63.0385 MKD	1 MKD = 0.0159 CHF
30 Apr 2024	1 CHF = 62.938 MKD	1 MKD = 0.0159 CHF

May 2024

Date	CHF-MKD	MKD-CHF
01 May 2024	1 CHF = 62.7474 MKD	1 MKD = 0.0159 CHF
02 May 2024	1 CHF = 63.1332 MKD	1 MKD = 0.0158 CHF
03 May 2024	1 CHF = 63.1324 MKD	1 MKD = 0.0158 CHF
04 May 2024	1 CHF = 63.1277 MKD	1 MKD = 0.0158 CHF
05 May 2024	1 CHF = 63.1277 MKD	1 MKD = 0.0158 CHF
06 May 2024	1 CHF = 63.1257 MKD	1 MKD = 0.0158 CHF
07 May 2024	1 CHF = 63.0087 MKD	1 MKD = 0.0159 CHF
08 May 2024	1 CHF = 63.0597 MKD	1 MKD = 0.0159 CHF
09 May 2024	1 CHF = 63.1558 MKD	1 MKD = 0.0158 CHF
10 May 2024	1 CHF = 63.0124 MKD	1 MKD = 0.0159 CHF
11 May 2024	1 CHF = 63.0517 MKD	1 MKD = 0.0159 CHF
12 May 2024	1 CHF = 62.7535 MKD	1 MKD = 0.0159 CHF
13 May 2024	1 CHF = 62.9741 MKD	1 MKD = 0.0159 CHF
14 May 2024	1 CHF = 62.8074 MKD	1 MKD = 0.0159 CHF
15 May 2024	1 CHF = 62.9146 MKD	1 MKD = 0.0159 CHF
16 May 2024	1 CHF = 62.691 MKD	1 MKD = 0.016 CHF
17 May 2024	1 CHF = 62.543 MKD	1 MKD = 0.016 CHF
18 May 2024	1 CHF = 62.2113 MKD	1 MKD = 0.0161 CHF
19 May 2024	1 CHF = 62.013 MKD	1 MKD = 0.0161 CHF
20 May 2024	1 CHF = 62.2787 MKD	1 MKD = 0.0161 CHF
21 May 2024	1 CHF = 62.3361 MKD	1 MKD = 0.016 CHF
22 May 2024	1 CHF = 62.1555 MKD	1 MKD = 0.0161 CHF
23 May 2024	1 CHF = 62.2269 MKD	1 MKD = 0.0161 CHF
24 May 2024	1 CHF = 62.1172 MKD	1 MKD = 0.0161 CHF
25 May 2024	1 CHF = 61.9683 MKD	1 MKD = 0.0161 CHF
26 May 2024	1 CHF = 61.5914 MKD	1 MKD = 0.0162 CHF
27 May 2024	1 CHF = 61.9477 MKD	1 MKD = 0.0161 CHF
28 May 2024	1 CHF = 62.1789 MKD	1 MKD = 0.0161 CHF
29 May 2024	1 CHF = 62.1515 MKD	1 MKD = 0.0161 CHF
30 May 2024	1 CHF = 62.7299 MKD	1 MKD = 0.0159 CHF
31 May 2024	1 CHF = 62.6959 MKD	1 MKD = 0.0159 CHF

Jun 2024

Date	CHF-MKD	MKD-CHF
01 Jun 2024	1 CHF = 62.8027 MKD	1 MKD = 0.0159 CHF
02 Jun 2024	1 CHF = 62.8027 MKD	1 MKD = 0.0159 CHF
03 Jun 2024	1 CHF = 63.0223 MKD	1 MKD = 0.0159 CHF
04 Jun 2024	1 CHF = 63.5422 MKD	1 MKD = 0.0157 CHF
05 Jun 2024	1 CHF = 63.4891 MKD	1 MKD = 0.0158 CHF
06 Jun 2024	1 CHF = 63.5979 MKD	1 MKD = 0.0157 CHF
07 Jun 2024	1 CHF = 63.5571 MKD	1 MKD = 0.0157 CHF
08 Jun 2024	1 CHF = 63.3557 MKD	1 MKD = 0.0158 CHF
09 Jun 2024	1 CHF = 63.3557 MKD	1 MKD = 0.0158 CHF
10 Jun 2024	1 CHF = 63.895 MKD	1 MKD = 0.0157 CHF
11 Jun 2024	1 CHF = 63.9613 MKD	1 MKD = 0.0156 CHF
12 Jun 2024	1 CHF = 63.9535 MKD	1 MKD = 0.0156 CHF
13 Jun 2024	1 CHF = 63.6206 MKD	1 MKD = 0.0157 CHF
14 Jun 2024	1 CHF = 64.6044 MKD	1 MKD = 0.0155 CHF
15 Jun 2024	1 CHF = 64.4804 MKD	1 MKD = 0.0155 CHF
16 Jun 2024	1 CHF = 64.422 MKD	1 MKD = 0.0155 CHF
17 Jun 2024	1 CHF = 64.3757 MKD	1 MKD = 0.0155 CHF
18 Jun 2024	1 CHF = 64.7723 MKD	1 MKD = 0.0154 CHF
19 Jun 2024	1 CHF = 64.8668 MKD	1 MKD = 0.0154 CHF
20 Jun 2024	1 CHF = 64.43 MKD	1 MKD = 0.0155 CHF
21 Jun 2024	1 CHF = 64.5441 MKD	1 MKD = 0.0155 CHF
22 Jun 2024	1 CHF = 64.3246 MKD	1 MKD = 0.0155 CHF
23 Jun 2024	1 CHF = 64.3425 MKD	1 MKD = 0.0155 CHF
24 Jun 2024	1 CHF = 64.1839 MKD	1 MKD = 0.0156 CHF
25 Jun 2024	1 CHF = 64.2876 MKD	1 MKD = 0.0156 CHF
26 Jun 2024	1 CHF = 64.2126 MKD	1 MKD = 0.0156 CHF
27 Jun 2024	1 CHF = 64.0656 MKD	1 MKD = 0.0156 CHF
28 Jun 2024	1 CHF = 63.8603 MKD	1 MKD = 0.0157 CHF
29 Jun 2024	1 CHF = 63.5444 MKD	1 MKD = 0.0157 CHF
30 Jun 2024	1 CHF = 63.5671 MKD	1 MKD = 0.0157 CHF

Jul 2024

Date	CHF-MKD	MKD-CHF
01 Jul 2024	1 CHF = 63.5023 MKD	1 MKD = 0.0157 CHF
02 Jul 2024	1 CHF = 63.4847 MKD	1 MKD = 0.0158 CHF
03 Jul 2024	1 CHF = 63.3117 MKD	1 MKD = 0.0158 CHF
04 Jul 2024	1 CHF = 63.3306 MKD	1 MKD = 0.0158 CHF
05 Jul 2024	1 CHF = 63.3199 MKD	1 MKD = 0.0158 CHF
06 Jul 2024	1 CHF = 63.3641 MKD	1 MKD = 0.0158 CHF
07 Jul 2024	1 CHF = 63.2974 MKD	1 MKD = 0.0158 CHF
08 Jul 2024	1 CHF = 63.4446 MKD	1 MKD = 0.0158 CHF
09 Jul 2024	1 CHF = 63.4416 MKD	1 MKD = 0.0158 CHF
10 Jul 2024	1 CHF = 63.2765 MKD	1 MKD = 0.0158 CHF
11 Jul 2024	1 CHF = 63.117 MKD	1 MKD = 0.0158 CHF
12 Jul 2024	1 CHF = 63.1478 MKD	1 MKD = 0.0158 CHF
13 Jul 2024	1 CHF = 62.9277 MKD	1 MKD = 0.0159 CHF
14 Jul 2024	1 CHF = 61.5823 MKD	1 MKD = 0.0162 CHF
15 Jul 2024	1 CHF = 63.1629 MKD	1 MKD = 0.0158 CHF
16 Jul 2024	1 CHF = 63.0328 MKD	1 MKD = 0.0159 CHF
17 Jul 2024	1 CHF = 63.6241 MKD	1 MKD = 0.0157 CHF
18 Jul 2024	1 CHF = 63.755 MKD	1 MKD = 0.0157 CHF
19 Jul 2024	1 CHF = 63.5196 MKD	1 MKD = 0.0157 CHF
20 Jul 2024	1 CHF = 63.6422 MKD	1 MKD = 0.0157 CHF
21 Jul 2024	1 CHF = 63.6447 MKD	1 MKD = 0.0157 CHF
22 Jul 2024	1 CHF = 63.6875 MKD	1 MKD = 0.0157 CHF
23 Jul 2024	1 CHF = 63.595 MKD	1 MKD = 0.0157 CHF
24 Jul 2024	1 CHF = 64.1952 MKD	1 MKD = 0.0156 CHF
25 Jul 2024	1 CHF = 64.6467 MKD	1 MKD = 0.0155 CHF
26 Jul 2024	1 CHF = 64.2407 MKD	1 MKD = 0.0156 CHF
27 Jul 2024	1 CHF = 64.0741 MKD	1 MKD = 0.0156 CHF
28 Jul 2024	1 CHF = 64.0741 MKD	1 MKD = 0.0156 CHF
29 Jul 2024	1 CHF = 64.2353 MKD	1 MKD = 0.0156 CHF
30 Jul 2024	1 CHF = 64.2035 MKD	1 MKD = 0.0156 CHF
31 Jul 2024	1 CHF = 64.6293 MKD	1 MKD = 0.0155 CHF

Aug 2024

Date	CHF-MKD	MKD-CHF
01 Aug 2024	1 CHF = 65.094 MKD	1 MKD = 0.0154 CHF
02 Aug 2024	1 CHF = 65.3559 MKD	1 MKD = 0.0153 CHF
03 Aug 2024	1 CHF = 65.7471 MKD	1 MKD = 0.0152 CHF
04 Aug 2024	1 CHF = 65.7471 MKD	1 MKD = 0.0152 CHF
05 Aug 2024	1 CHF = 66.3075 MKD	1 MKD = 0.0151 CHF
06 Aug 2024	1 CHF = 66.0057 MKD	1 MKD = 0.0152 CHF
07 Aug 2024	1 CHF = 65.4286 MKD	1 MKD = 0.0153 CHF
08 Aug 2024	1 CHF = 65.7198 MKD	1 MKD = 0.0152 CHF
09 Aug 2024	1 CHF = 65.2275 MKD	1 MKD = 0.0153 CHF
10 Aug 2024	1 CHF = 64.8602 MKD	1 MKD = 0.0154 CHF
11 Aug 2024	1 CHF = 64.9849 MKD	1 MKD = 0.0154 CHF
12 Aug 2024	1 CHF = 64.8637 MKD	1 MKD = 0.0154 CHF
13 Aug 2024	1 CHF = 64.9036 MKD	1 MKD = 0.0154 CHF
14 Aug 2024	1 CHF = 64.6367 MKD	1 MKD = 0.0155 CHF
15 Aug 2024	1 CHF = 64.4688 MKD	1 MKD = 0.0155 CHF
16 Aug 2024	1 CHF = 64.5064 MKD	1 MKD = 0.0155 CHF
17 Aug 2024	1 CHF = 64.3838 MKD	1 MKD = 0.0155 CHF
18 Aug 2024	1 CHF = 64.3838 MKD	1 MKD = 0.0155 CHF
19 Aug 2024	1 CHF = 64.4227 MKD	1 MKD = 0.0155 CHF
20 Aug 2024	1 CHF = 64.662 MKD	1 MKD = 0.0155 CHF
21 Aug 2024	1 CHF = 64.7751 MKD	1 MKD = 0.0154 CHF
22 Aug 2024	1 CHF = 64.9184 MKD	1 MKD = 0.0154 CHF
23 Aug 2024	1 CHF = 65.027 MKD	1 MKD = 0.0154 CHF
24 Aug 2024	1 CHF = 64.829 MKD	1 MKD = 0.0154 CHF
25 Aug 2024	1 CHF = 64.7666 MKD	1 MKD = 0.0154 CHF
26 Aug 2024	1 CHF = 65.095 MKD	1 MKD = 0.0154 CHF
27 Aug 2024	1 CHF = 65.2302 MKD	1 MKD = 0.0153 CHF
28 Aug 2024	1 CHF = 65.6197 MKD	1 MKD = 0.0152 CHF
29 Aug 2024	1 CHF = 65.8143 MKD	1 MKD = 0.0152 CHF
30 Aug 2024	1 CHF = 65.3985 MKD	1 MKD = 0.0153 CHF
31 Aug 2024	1 CHF = 65.5095 MKD	1 MKD = 0.0153 CHF

Sep 2024

Date	CHF-MKD	MKD-CHF
01 Sep 2024	1 CHF = 65.4346 MKD	1 MKD = 0.0153 CHF
02 Sep 2024	1 CHF = 65.438 MKD	1 MKD = 0.0153 CHF
03 Sep 2024	1 CHF = 65.3908 MKD	1 MKD = 0.0153 CHF
04 Sep 2024	1 CHF = 65.4936 MKD	1 MKD = 0.0153 CHF
05 Sep 2024	1 CHF = 65.4822 MKD	1 MKD = 0.0153 CHF
06 Sep 2024	1 CHF = 65.6916 MKD	1 MKD = 0.0152 CHF
07 Sep 2024	1 CHF = 65.8017 MKD	1 MKD = 0.0152 CHF
08 Sep 2024	1 CHF = 65.7992 MKD	1 MKD = 0.0152 CHF
09 Sep 2024	1 CHF = 65.6324 MKD	1 MKD = 0.0152 CHF
10 Sep 2024	1 CHF = 65.8071 MKD	1 MKD = 0.0152 CHF
11 Sep 2024	1 CHF = 65.7164 MKD	1 MKD = 0.0152 CHF
12 Sep 2024	1 CHF = 65.4447 MKD	1 MKD = 0.0153 CHF
13 Sep 2024	1 CHF = 65.6425 MKD	1 MKD = 0.0152 CHF
14 Sep 2024	1 CHF = 65.4481 MKD	1 MKD = 0.0153 CHF
15 Sep 2024	1 CHF = 65.3578 MKD	1 MKD = 0.0153 CHF
16 Sep 2024	1 CHF = 65.5211 MKD	1 MKD = 0.0153 CHF
17 Sep 2024	1 CHF = 65.4905 MKD	1 MKD = 0.0153 CHF
18 Sep 2024	1 CHF = 65.5509 MKD	1 MKD = 0.0153 CHF
19 Sep 2024	1 CHF = 65.038 MKD	1 MKD = 0.0154 CHF
20 Sep 2024	1 CHF = 65.004 MKD	1 MKD = 0.0154 CHF
21 Sep 2024	1 CHF = 64.8317 MKD	1 MKD = 0.0154 CHF
22 Sep 2024	1 CHF = 64.8584 MKD	1 MKD = 0.0154 CHF
23 Sep 2024	1 CHF = 65.0991 MKD	1 MKD = 0.0154 CHF
24 Sep 2024	1 CHF = 65.1795 MKD	1 MKD = 0.0153 CHF
25 Sep 2024	1 CHF = 64.9102 MKD	1 MKD = 0.0154 CHF
26 Sep 2024	1 CHF = 65.2266 MKD	1 MKD = 0.0153 CHF
27 Sep 2024	1 CHF = 65.2805 MKD	1 MKD = 0.0153 CHF
28 Sep 2024	1 CHF = 65.5414 MKD	1 MKD = 0.0153 CHF
29 Sep 2024	1 CHF = 65.5414 MKD	1 MKD = 0.0153 CHF
30 Sep 2024	1 CHF = 65.2711 MKD	1 MKD = 0.0153 CHF

Oct 2024

Date	CHF-MKD	MKD-CHF
01 Oct 2024	1 CHF = 65.5054 MKD	1 MKD = 0.0153 CHF
02 Oct 2024	1 CHF = 65.6127 MKD	1 MKD = 0.0152 CHF
03 Oct 2024	1 CHF = 65.6352 MKD	1 MKD = 0.0152 CHF
04 Oct 2024	1 CHF = 65.5746 MKD	1 MKD = 0.0152 CHF
05 Oct 2024	1 CHF = 65.4296 MKD	1 MKD = 0.0153 CHF
06 Oct 2024	1 CHF = 65.4296 MKD	1 MKD = 0.0153 CHF
07 Oct 2024	1 CHF = 65.5985 MKD	1 MKD = 0.0152 CHF
08 Oct 2024	1 CHF = 65.474 MKD	1 MKD = 0.0153 CHF
09 Oct 2024	1 CHF = 65.4722 MKD	1 MKD = 0.0153 CHF
10 Oct 2024	1 CHF = 65.6155 MKD	1 MKD = 0.0152 CHF
11 Oct 2024	1 CHF = 65.7642 MKD	1 MKD = 0.0152 CHF
12 Oct 2024	1 CHF = 65.6394 MKD	1 MKD = 0.0152 CHF
13 Oct 2024	1 CHF = 65.7635 MKD	1 MKD = 0.0152 CHF
14 Oct 2024	1 CHF = 65.3639 MKD	1 MKD = 0.0153 CHF
15 Oct 2024	1 CHF = 65.5501 MKD	1 MKD = 0.0153 CHF
16 Oct 2024	1 CHF = 65.5822 MKD	1 MKD = 0.0152 CHF
17 Oct 2024	1 CHF = 65.6036 MKD	1 MKD = 0.0152 CHF
18 Oct 2024	1 CHF = 65.4126 MKD	1 MKD = 0.0153 CHF
19 Oct 2024	1 CHF = 65.3953 MKD	1 MKD = 0.0153 CHF
20 Oct 2024	1 CHF = 65.3953 MKD	1 MKD = 0.0153 CHF
21 Oct 2024	1 CHF = 65.5879 MKD	1 MKD = 0.0152 CHF
22 Oct 2024	1 CHF = 65.7114 MKD	1 MKD = 0.0152 CHF
23 Oct 2024	1 CHF = 65.776 MKD	1 MKD = 0.0152 CHF
24 Oct 2024	1 CHF = 65.8579 MKD	1 MKD = 0.0152 CHF
25 Oct 2024	1 CHF = 65.565 MKD	1 MKD = 0.0153 CHF
26 Oct 2024	1 CHF = 65.7148 MKD	1 MKD = 0.0152 CHF
27 Oct 2024	1 CHF = 65.7148 MKD	1 MKD = 0.0152 CHF
28 Oct 2024	1 CHF = 65.7752 MKD	1 MKD = 0.0152 CHF
29 Oct 2024	1 CHF = 65.7564 MKD	1 MKD = 0.0152 CHF
30 Oct 2024	1 CHF = 65.5755 MKD	1 MKD = 0.0152 CHF
31 Oct 2024	1 CHF = 65.441 MKD	1 MKD = 0.0153 CHF

Nov 2024

Date	CHF-MKD	MKD-CHF
01 Nov 2024	1 CHF = 65.2232 MKD	1 MKD = 0.0153 CHF
02 Nov 2024	1 CHF = 65.4421 MKD	1 MKD = 0.0153 CHF
03 Nov 2024	1 CHF = 65.5097 MKD	1 MKD = 0.0153 CHF
04 Nov 2024	1 CHF = 65.3787 MKD	1 MKD = 0.0153 CHF
05 Nov 2024	1 CHF = 65.5318 MKD	1 MKD = 0.0153 CHF
06 Nov 2024	1 CHF = 65.7466 MKD	1 MKD = 0.0152 CHF
07 Nov 2024	1 CHF = 65.3619 MKD	1 MKD = 0.0153 CHF
08 Nov 2024	1 CHF = 65.6084 MKD	1 MKD = 0.0152 CHF
09 Nov 2024	1 CHF = 65.5107 MKD	1 MKD = 0.0153 CHF
10 Nov 2024	1 CHF = 65.6012 MKD	1 MKD = 0.0152 CHF
11 Nov 2024	1 CHF = 65.666 MKD	1 MKD = 0.0152 CHF
12 Nov 2024	1 CHF = 65.909 MKD	1 MKD = 0.0152 CHF
13 Nov 2024	1 CHF = 65.6077 MKD	1 MKD = 0.0152 CHF
14 Nov 2024	1 CHF = 65.7721 MKD	1 MKD = 0.0152 CHF
15 Nov 2024	1 CHF = 65.7377 MKD	1 MKD = 0.0152 CHF
16 Nov 2024	1 CHF = 65.7963 MKD	1 MKD = 0.0152 CHF
17 Nov 2024	1 CHF = 65.7963 MKD	1 MKD = 0.0152 CHF
18 Nov 2024	1 CHF = 65.7419 MKD	1 MKD = 0.0152 CHF
19 Nov 2024	1 CHF = 65.9828 MKD	1 MKD = 0.0152 CHF
20 Nov 2024	1 CHF = 65.8716 MKD	1 MKD = 0.0152 CHF
21 Nov 2024	1 CHF = 66.179 MKD	1 MKD = 0.0151 CHF
22 Nov 2024	1 CHF = 66.2875 MKD	1 MKD = 0.0151 CHF
23 Nov 2024	1 CHF = 66.083 MKD	1 MKD = 0.0151 CHF
24 Nov 2024	1 CHF = 66.0856 MKD	1 MKD = 0.0151 CHF
25 Nov 2024	1 CHF = 66.1051 MKD	1 MKD = 0.0151 CHF
26 Nov 2024	1 CHF = 66.0486 MKD	1 MKD = 0.0151 CHF
27 Nov 2024	1 CHF = 66.0918 MKD	1 MKD = 0.0151 CHF
28 Nov 2024	1 CHF = 66.0329 MKD	1 MKD = 0.0151 CHF
29 Nov 2024	1 CHF = 66.1514 MKD	1 MKD = 0.0151 CHF
30 Nov 2024	1 CHF = 65.9837 MKD	1 MKD = 0.0152 CHF

Dec 2024

Date	CHF-MKD	MKD-CHF
01 Dec 2024	1 CHF = 66.007 MKD	1 MKD = 0.0151 CHF
02 Dec 2024	1 CHF = 65.946 MKD	1 MKD = 0.0152 CHF
03 Dec 2024	1 CHF = 66.1155 MKD	1 MKD = 0.0151 CHF
04 Dec 2024	1 CHF = 66.0588 MKD	1 MKD = 0.0151 CHF
05 Dec 2024	1 CHF = 66.1527 MKD	1 MKD = 0.0151 CHF
06 Dec 2024	1 CHF = 66.3012 MKD	1 MKD = 0.0151 CHF
07 Dec 2024	1 CHF = 65.8719 MKD	1 MKD = 0.0152 CHF
08 Dec 2024	1 CHF = 65.8538 MKD	1 MKD = 0.0152 CHF
09 Dec 2024	1 CHF = 66.1692 MKD	1 MKD = 0.0151 CHF
10 Dec 2024	1 CHF = 66.383 MKD	1 MKD = 0.0151 CHF
11 Dec 2024	1 CHF = 66.3231 MKD	1 MKD = 0.0151 CHF
12 Dec 2024	1 CHF = 66.0295 MKD	1 MKD = 0.0151 CHF
13 Dec 2024	1 CHF = 65.651 MKD	1 MKD = 0.0152 CHF
14 Dec 2024	1 CHF = 65.596 MKD	1 MKD = 0.0152 CHF
15 Dec 2024	1 CHF = 65.6195 MKD	1 MKD = 0.0152 CHF
16 Dec 2024	1 CHF = 65.6665 MKD	1 MKD = 0.0152 CHF
17 Dec 2024	1 CHF = 65.4033 MKD	1 MKD = 0.0153 CHF
18 Dec 2024	1 CHF = 65.606 MKD	1 MKD = 0.0152 CHF
19 Dec 2024	1 CHF = 66.0055 MKD	1 MKD = 0.0152 CHF
20 Dec 2024	1 CHF = 66.1578 MKD	1 MKD = 0.0151 CHF
21 Dec 2024	1 CHF = 65.9798 MKD	1 MKD = 0.0152 CHF
22 Dec 2024	1 CHF = 65.9798 MKD	1 MKD = 0.0152 CHF

CHF-MKD and MKD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News