currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-MDL and MDL-CHF exchange rates - 2025

CHF-MDL and MDL-CHF exchange rates - 2025

CHF-MDL and MDL-CHF exchange rates

Check below the exchange rates for CHF-MDL and MDL-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 20.6539 MDL
1 MDL = 0.0484 CHF
1Y 2Y 3Y

Jan 2025

DateCHF-MDLMDL-CHF
01 Jan 2025 1 CHF = 20.3563 MDL 1 MDL = 0.0491 CHF
02 Jan 2025 1 CHF = 20.3131 MDL 1 MDL = 0.0492 CHF
03 Jan 2025 1 CHF = 20.4829 MDL 1 MDL = 0.0488 CHF
04 Jan 2025 1 CHF = 20.4532 MDL 1 MDL = 0.0489 CHF
05 Jan 2025 1 CHF = 20.4532 MDL 1 MDL = 0.0489 CHF
06 Jan 2025 1 CHF = 20.6721 MDL 1 MDL = 0.0484 CHF
07 Jan 2025 1 CHF = 20.3496 MDL 1 MDL = 0.0491 CHF
08 Jan 2025 1 CHF = 20.252 MDL 1 MDL = 0.0494 CHF
09 Jan 2025 1 CHF = 20.4264 MDL 1 MDL = 0.049 CHF
10 Jan 2025 1 CHF = 20.4615 MDL 1 MDL = 0.0489 CHF
11 Jan 2025 1 CHF = 20.4831 MDL 1 MDL = 0.0488 CHF
12 Jan 2025 1 CHF = 20.4831 MDL 1 MDL = 0.0488 CHF
13 Jan 2025 1 CHF = 20.4756 MDL 1 MDL = 0.0488 CHF
14 Jan 2025 1 CHF = 20.5296 MDL 1 MDL = 0.0487 CHF
15 Jan 2025 1 CHF = 20.593 MDL 1 MDL = 0.0486 CHF
16 Jan 2025 1 CHF = 20.5794 MDL 1 MDL = 0.0486 CHF
17 Jan 2025 1 CHF = 20.6998 MDL 1 MDL = 0.0483 CHF
18 Jan 2025 1 CHF = 20.6402 MDL 1 MDL = 0.0484 CHF
19 Jan 2025 1 CHF = 20.6241 MDL 1 MDL = 0.0485 CHF
20 Jan 2025 1 CHF = 20.7088 MDL 1 MDL = 0.0483 CHF
21 Jan 2025 1 CHF = 20.5688 MDL 1 MDL = 0.0486 CHF
22 Jan 2025 1 CHF = 20.5838 MDL 1 MDL = 0.0486 CHF
23 Jan 2025 1 CHF = 20.5652 MDL 1 MDL = 0.0486 CHF
24 Jan 2025 1 CHF = 20.5236 MDL 1 MDL = 0.0487 CHF
25 Jan 2025 1 CHF = 20.5025 MDL 1 MDL = 0.0488 CHF
26 Jan 2025 1 CHF = 20.5025 MDL 1 MDL = 0.0488 CHF
27 Jan 2025 1 CHF = 20.6496 MDL 1 MDL = 0.0484 CHF
28 Jan 2025 1 CHF = 20.5405 MDL 1 MDL = 0.0487 CHF
29 Jan 2025 1 CHF = 20.5572 MDL 1 MDL = 0.0486 CHF
30 Jan 2025 1 CHF = 20.4882 MDL 1 MDL = 0.0488 CHF
31 Jan 2025 1 CHF = 20.4958 MDL 1 MDL = 0.0488 CHF

Feb 2025

DateCHF-MDLMDL-CHF
01 Feb 2025 1 CHF = 20.4908 MDL 1 MDL = 0.0488 CHF
02 Feb 2025 1 CHF = 20.5125 MDL 1 MDL = 0.0488 CHF
03 Feb 2025 1 CHF = 20.4906 MDL 1 MDL = 0.0488 CHF
04 Feb 2025 1 CHF = 20.6575 MDL 1 MDL = 0.0484 CHF
05 Feb 2025 1 CHF = 20.761 MDL 1 MDL = 0.0482 CHF
06 Feb 2025 1 CHF = 20.6832 MDL 1 MDL = 0.0483 CHF
07 Feb 2025 1 CHF = 20.6859 MDL 1 MDL = 0.0483 CHF
08 Feb 2025 1 CHF = 20.7002 MDL 1 MDL = 0.0483 CHF
09 Feb 2025 1 CHF = 20.7002 MDL 1 MDL = 0.0483 CHF
10 Feb 2025 1 CHF = 20.6742 MDL 1 MDL = 0.0484 CHF
11 Feb 2025 1 CHF = 20.612 MDL 1 MDL = 0.0485 CHF
12 Feb 2025 1 CHF = 20.6766 MDL 1 MDL = 0.0484 CHF
13 Feb 2025 1 CHF = 20.7077 MDL 1 MDL = 0.0483 CHF
14 Feb 2025 1 CHF = 20.754 MDL 1 MDL = 0.0482 CHF
15 Feb 2025 1 CHF = 20.7416 MDL 1 MDL = 0.0482 CHF
16 Feb 2025 1 CHF = 20.7226 MDL 1 MDL = 0.0483 CHF
17 Feb 2025 1 CHF = 20.6934 MDL 1 MDL = 0.0483 CHF
18 Feb 2025 1 CHF = 20.7031 MDL 1 MDL = 0.0483 CHF
19 Feb 2025 1 CHF = 20.6012 MDL 1 MDL = 0.0485 CHF
20 Feb 2025 1 CHF = 20.6762 MDL 1 MDL = 0.0484 CHF
21 Feb 2025 1 CHF = 20.7568 MDL 1 MDL = 0.0482 CHF
22 Feb 2025 1 CHF = 20.7902 MDL 1 MDL = 0.0481 CHF
23 Feb 2025 1 CHF = 20.7877 MDL 1 MDL = 0.0481 CHF
24 Feb 2025 1 CHF = 20.6979 MDL 1 MDL = 0.0483 CHF
25 Feb 2025 1 CHF = 20.8364 MDL 1 MDL = 0.048 CHF
26 Feb 2025 1 CHF = 20.8114 MDL 1 MDL = 0.0481 CHF
27 Feb 2025 1 CHF = 20.7709 MDL 1 MDL = 0.0481 CHF
28 Feb 2025 1 CHF = 20.6573 MDL 1 MDL = 0.0484 CHF

Mar 2025

DateCHF-MDLMDL-CHF
01 Mar 2025 1 CHF = 20.6878 MDL 1 MDL = 0.0483 CHF
02 Mar 2025 1 CHF = 20.5771 MDL 1 MDL = 0.0486 CHF
03 Mar 2025 1 CHF = 20.6482 MDL 1 MDL = 0.0484 CHF
04 Mar 2025 1 CHF = 20.8921 MDL 1 MDL = 0.0479 CHF
05 Mar 2025 1 CHF = 20.7961 MDL 1 MDL = 0.0481 CHF
06 Mar 2025 1 CHF = 20.5893 MDL 1 MDL = 0.0486 CHF
07 Mar 2025 1 CHF = 20.6407 MDL 1 MDL = 0.0484 CHF
08 Mar 2025 1 CHF = 20.7625 MDL 1 MDL = 0.0482 CHF
09 Mar 2025 1 CHF = 20.6301 MDL 1 MDL = 0.0485 CHF
10 Mar 2025 1 CHF = 20.4939 MDL 1 MDL = 0.0488 CHF
11 Mar 2025 1 CHF = 20.745 MDL 1 MDL = 0.0482 CHF
12 Mar 2025 1 CHF = 20.1957 MDL 1 MDL = 0.0495 CHF
13 Mar 2025 1 CHF = 20.169 MDL 1 MDL = 0.0496 CHF
14 Mar 2025 1 CHF = 20.5323 MDL 1 MDL = 0.0487 CHF
15 Mar 2025 1 CHF = 20.1113 MDL 1 MDL = 0.0497 CHF
16 Mar 2025 1 CHF = 20.1544 MDL 1 MDL = 0.0496 CHF
17 Mar 2025 1 CHF = 20.3661 MDL 1 MDL = 0.0491 CHF
18 Mar 2025 1 CHF = 20.6269 MDL 1 MDL = 0.0485 CHF
19 Mar 2025 1 CHF = 20.6602 MDL 1 MDL = 0.0484 CHF
20 Mar 2025 1 CHF = 20.5352 MDL 1 MDL = 0.0487 CHF
21 Mar 2025 1 CHF = 20.1625 MDL 1 MDL = 0.0496 CHF
22 Mar 2025 1 CHF = 20.358 MDL 1 MDL = 0.0491 CHF
23 Mar 2025 1 CHF = 20.3055 MDL 1 MDL = 0.0492 CHF
24 Mar 2025 1 CHF = 20.3625 MDL 1 MDL = 0.0491 CHF
25 Mar 2025 1 CHF = 20.3898 MDL 1 MDL = 0.049 CHF
26 Mar 2025 1 CHF = 20.4464 MDL 1 MDL = 0.0489 CHF
27 Mar 2025 1 CHF = 20.4563 MDL 1 MDL = 0.0489 CHF
28 Mar 2025 1 CHF = 20.4393 MDL 1 MDL = 0.0489 CHF
29 Mar 2025 1 CHF = 20.5048 MDL 1 MDL = 0.0488 CHF
30 Mar 2025 1 CHF = 20.3642 MDL 1 MDL = 0.0491 CHF
31 Mar 2025 1 CHF = 20.3691 MDL 1 MDL = 0.0491 CHF

Apr 2025

DateCHF-MDLMDL-CHF
01 Apr 2025 1 CHF = 20.3746 MDL 1 MDL = 0.0491 CHF
02 Apr 2025 1 CHF = 20.3 MDL 1 MDL = 0.0493 CHF
03 Apr 2025 1 CHF = 20.7765 MDL 1 MDL = 0.0481 CHF
04 Apr 2025 1 CHF = 20.7399 MDL 1 MDL = 0.0482 CHF
05 Apr 2025 1 CHF = 20.6426 MDL 1 MDL = 0.0484 CHF
06 Apr 2025 1 CHF = 20.6322 MDL 1 MDL = 0.0485 CHF
07 Apr 2025 1 CHF = 20.7459 MDL 1 MDL = 0.0482 CHF
08 Apr 2025 1 CHF = 20.7625 MDL 1 MDL = 0.0482 CHF
09 Apr 2025 1 CHF = 21.1348 MDL 1 MDL = 0.0473 CHF
10 Apr 2025 1 CHF = 21.0656 MDL 1 MDL = 0.0475 CHF
11 Apr 2025 1 CHF = 21.7443 MDL 1 MDL = 0.046 CHF
12 Apr 2025 1 CHF = 21.6911 MDL 1 MDL = 0.0461 CHF
13 Apr 2025 1 CHF = 21.6542 MDL 1 MDL = 0.0462 CHF
14 Apr 2025 1 CHF = 21.5654 MDL 1 MDL = 0.0464 CHF
15 Apr 2025 1 CHF = 21.1824 MDL 1 MDL = 0.0472 CHF
16 Apr 2025 1 CHF = 21.6846 MDL 1 MDL = 0.0461 CHF
17 Apr 2025 1 CHF = 21.1413 MDL 1 MDL = 0.0473 CHF
18 Apr 2025 1 CHF = 21.1237 MDL 1 MDL = 0.0473 CHF
19 Apr 2025 1 CHF = 21.1237 MDL 1 MDL = 0.0473 CHF
20 Apr 2025 1 CHF = 21.1237 MDL 1 MDL = 0.0473 CHF
21 Apr 2025 1 CHF = 21.1237 MDL 1 MDL = 0.0473 CHF
22 Apr 2025 1 CHF = 21.0634 MDL 1 MDL = 0.0475 CHF
23 Apr 2025 1 CHF = 20.9147 MDL 1 MDL = 0.0478 CHF
24 Apr 2025 1 CHF = 20.7151 MDL 1 MDL = 0.0483 CHF

CHF-MDL and MDL-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats