currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-MDL and MDL-CHF exchange rates - 2024

CHF-MDL and MDL-CHF exchange rates - 2024

CHF-MDL and MDL-CHF exchange rates

Check below the exchange rates for CHF-MDL and MDL-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 20.1272 MDL
1 MDL = 0.0497 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-MDLMDL-CHF
01 Jan 2024 1 CHF = 20.6109 MDL 1 MDL = 0.0485 CHF
02 Jan 2024 1 CHF = 20.5602 MDL 1 MDL = 0.0486 CHF
03 Jan 2024 1 CHF = 20.5649 MDL 1 MDL = 0.0486 CHF
04 Jan 2024 1 CHF = 20.7265 MDL 1 MDL = 0.0482 CHF
05 Jan 2024 1 CHF = 20.7431 MDL 1 MDL = 0.0482 CHF
06 Jan 2024 1 CHF = 20.7454 MDL 1 MDL = 0.0482 CHF
07 Jan 2024 1 CHF = 20.7454 MDL 1 MDL = 0.0482 CHF
08 Jan 2024 1 CHF = 20.5607 MDL 1 MDL = 0.0486 CHF
09 Jan 2024 1 CHF = 20.8621 MDL 1 MDL = 0.0479 CHF
10 Jan 2024 1 CHF = 20.822 MDL 1 MDL = 0.048 CHF
11 Jan 2024 1 CHF = 20.9168 MDL 1 MDL = 0.0478 CHF
12 Jan 2024 1 CHF = 20.7919 MDL 1 MDL = 0.0481 CHF
13 Jan 2024 1 CHF = 20.7939 MDL 1 MDL = 0.0481 CHF
14 Jan 2024 1 CHF = 20.7939 MDL 1 MDL = 0.0481 CHF
15 Jan 2024 1 CHF = 20.671 MDL 1 MDL = 0.0484 CHF
16 Jan 2024 1 CHF = 20.481 MDL 1 MDL = 0.0488 CHF
17 Jan 2024 1 CHF = 20.4516 MDL 1 MDL = 0.0489 CHF
18 Jan 2024 1 CHF = 20.4291 MDL 1 MDL = 0.0489 CHF
19 Jan 2024 1 CHF = 20.3273 MDL 1 MDL = 0.0492 CHF
20 Jan 2024 1 CHF = 20.2732 MDL 1 MDL = 0.0493 CHF
21 Jan 2024 1 CHF = 20.2732 MDL 1 MDL = 0.0493 CHF
22 Jan 2024 1 CHF = 20.4069 MDL 1 MDL = 0.049 CHF
23 Jan 2024 1 CHF = 20.3433 MDL 1 MDL = 0.0492 CHF
24 Jan 2024 1 CHF = 20.5618 MDL 1 MDL = 0.0486 CHF
25 Jan 2024 1 CHF = 20.4741 MDL 1 MDL = 0.0488 CHF
26 Jan 2024 1 CHF = 20.5314 MDL 1 MDL = 0.0487 CHF
27 Jan 2024 1 CHF = 20.5614 MDL 1 MDL = 0.0486 CHF
28 Jan 2024 1 CHF = 20.5614 MDL 1 MDL = 0.0486 CHF
29 Jan 2024 1 CHF = 20.5489 MDL 1 MDL = 0.0487 CHF
30 Jan 2024 1 CHF = 20.549 MDL 1 MDL = 0.0487 CHF
31 Jan 2024 1 CHF = 20.6023 MDL 1 MDL = 0.0485 CHF

Feb 2024

DateCHF-MDLMDL-CHF
01 Feb 2024 1 CHF = 20.6604 MDL 1 MDL = 0.0484 CHF
02 Feb 2024 1 CHF = 20.8099 MDL 1 MDL = 0.0481 CHF
03 Feb 2024 1 CHF = 20.5344 MDL 1 MDL = 0.0487 CHF
04 Feb 2024 1 CHF = 20.5344 MDL 1 MDL = 0.0487 CHF
05 Feb 2024 1 CHF = 20.482 MDL 1 MDL = 0.0488 CHF
06 Feb 2024 1 CHF = 20.4556 MDL 1 MDL = 0.0489 CHF
07 Feb 2024 1 CHF = 20.4374 MDL 1 MDL = 0.0489 CHF
08 Feb 2024 1 CHF = 20.4178 MDL 1 MDL = 0.049 CHF
09 Feb 2024 1 CHF = 20.3635 MDL 1 MDL = 0.0491 CHF
10 Feb 2024 1 CHF = 20.3594 MDL 1 MDL = 0.0491 CHF
11 Feb 2024 1 CHF = 20.3594 MDL 1 MDL = 0.0491 CHF
12 Feb 2024 1 CHF = 20.3164 MDL 1 MDL = 0.0492 CHF
13 Feb 2024 1 CHF = 20.2325 MDL 1 MDL = 0.0494 CHF
14 Feb 2024 1 CHF = 20.1134 MDL 1 MDL = 0.0497 CHF
15 Feb 2024 1 CHF = 20.2199 MDL 1 MDL = 0.0495 CHF
16 Feb 2024 1 CHF = 20.3014 MDL 1 MDL = 0.0493 CHF
17 Feb 2024 1 CHF = 20.316 MDL 1 MDL = 0.0492 CHF
18 Feb 2024 1 CHF = 20.3085 MDL 1 MDL = 0.0492 CHF
19 Feb 2024 1 CHF = 20.3012 MDL 1 MDL = 0.0493 CHF
20 Feb 2024 1 CHF = 20.3267 MDL 1 MDL = 0.0492 CHF
21 Feb 2024 1 CHF = 20.3891 MDL 1 MDL = 0.049 CHF
22 Feb 2024 1 CHF = 20.3786 MDL 1 MDL = 0.0491 CHF
23 Feb 2024 1 CHF = 20.3807 MDL 1 MDL = 0.0491 CHF
24 Feb 2024 1 CHF = 20.3154 MDL 1 MDL = 0.0492 CHF
25 Feb 2024 1 CHF = 20.3154 MDL 1 MDL = 0.0492 CHF
26 Feb 2024 1 CHF = 20.3153 MDL 1 MDL = 0.0492 CHF
27 Feb 2024 1 CHF = 20.2412 MDL 1 MDL = 0.0494 CHF
28 Feb 2024 1 CHF = 20.2346 MDL 1 MDL = 0.0494 CHF
29 Feb 2024 1 CHF = 20.1983 MDL 1 MDL = 0.0495 CHF

Mar 2024

DateCHF-MDLMDL-CHF
01 Mar 2024 1 CHF = 20.0384 MDL 1 MDL = 0.0499 CHF
02 Mar 2024 1 CHF = 20.0299 MDL 1 MDL = 0.0499 CHF
03 Mar 2024 1 CHF = 20.0299 MDL 1 MDL = 0.0499 CHF
04 Mar 2024 1 CHF = 20.0318 MDL 1 MDL = 0.0499 CHF
05 Mar 2024 1 CHF = 20.0792 MDL 1 MDL = 0.0498 CHF
06 Mar 2024 1 CHF = 20.0512 MDL 1 MDL = 0.0499 CHF
07 Mar 2024 1 CHF = 20.1677 MDL 1 MDL = 0.0496 CHF
08 Mar 2024 1 CHF = 20.1221 MDL 1 MDL = 0.0497 CHF
09 Mar 2024 1 CHF = 20.0764 MDL 1 MDL = 0.0498 CHF
10 Mar 2024 1 CHF = 20.0764 MDL 1 MDL = 0.0498 CHF
11 Mar 2024 1 CHF = 20.1543 MDL 1 MDL = 0.0496 CHF
12 Mar 2024 1 CHF = 20.0683 MDL 1 MDL = 0.0498 CHF
13 Mar 2024 1 CHF = 19.9976 MDL 1 MDL = 0.05 CHF
14 Mar 2024 1 CHF = 20.0261 MDL 1 MDL = 0.0499 CHF
15 Mar 2024 1 CHF = 20.06 MDL 1 MDL = 0.0499 CHF
16 Mar 2024 1 CHF = 20.0166 MDL 1 MDL = 0.05 CHF
17 Mar 2024 1 CHF = 20.0166 MDL 1 MDL = 0.05 CHF
18 Mar 2024 1 CHF = 19.9975 MDL 1 MDL = 0.05 CHF
19 Mar 2024 1 CHF = 19.9735 MDL 1 MDL = 0.0501 CHF
20 Mar 2024 1 CHF = 19.935 MDL 1 MDL = 0.0502 CHF
21 Mar 2024 1 CHF = 19.7829 MDL 1 MDL = 0.0505 CHF
22 Mar 2024 1 CHF = 19.7192 MDL 1 MDL = 0.0507 CHF
23 Mar 2024 1 CHF = 19.6623 MDL 1 MDL = 0.0509 CHF
24 Mar 2024 1 CHF = 19.6623 MDL 1 MDL = 0.0509 CHF
25 Mar 2024 1 CHF = 19.7219 MDL 1 MDL = 0.0507 CHF
26 Mar 2024 1 CHF = 19.4823 MDL 1 MDL = 0.0513 CHF
27 Mar 2024 1 CHF = 19.5184 MDL 1 MDL = 0.0512 CHF
28 Mar 2024 1 CHF = 19.5101 MDL 1 MDL = 0.0513 CHF
29 Mar 2024 1 CHF = 19.5716 MDL 1 MDL = 0.0511 CHF
30 Mar 2024 1 CHF = 19.5287 MDL 1 MDL = 0.0512 CHF
31 Mar 2024 1 CHF = 19.5249 MDL 1 MDL = 0.0512 CHF

Apr 2024

DateCHF-MDLMDL-CHF
01 Apr 2024 1 CHF = 19.5427 MDL 1 MDL = 0.0512 CHF
02 Apr 2024 1 CHF = 19.5257 MDL 1 MDL = 0.0512 CHF
03 Apr 2024 1 CHF = 19.532 MDL 1 MDL = 0.0512 CHF
04 Apr 2024 1 CHF = 19.5247 MDL 1 MDL = 0.0512 CHF
05 Apr 2024 1 CHF = 19.5462 MDL 1 MDL = 0.0512 CHF
06 Apr 2024 1 CHF = 19.5432 MDL 1 MDL = 0.0512 CHF
07 Apr 2024 1 CHF = 19.5432 MDL 1 MDL = 0.0512 CHF
08 Apr 2024 1 CHF = 19.5209 MDL 1 MDL = 0.0512 CHF
09 Apr 2024 1 CHF = 19.5241 MDL 1 MDL = 0.0512 CHF
10 Apr 2024 1 CHF = 19.5405 MDL 1 MDL = 0.0512 CHF
11 Apr 2024 1 CHF = 19.3789 MDL 1 MDL = 0.0516 CHF
12 Apr 2024 1 CHF = 19.3342 MDL 1 MDL = 0.0517 CHF
13 Apr 2024 1 CHF = 19.2974 MDL 1 MDL = 0.0518 CHF
14 Apr 2024 1 CHF = 19.2607 MDL 1 MDL = 0.0519 CHF
15 Apr 2024 1 CHF = 19.31 MDL 1 MDL = 0.0518 CHF
16 Apr 2024 1 CHF = 19.4919 MDL 1 MDL = 0.0513 CHF
17 Apr 2024 1 CHF = 19.593 MDL 1 MDL = 0.051 CHF
18 Apr 2024 1 CHF = 19.6903 MDL 1 MDL = 0.0508 CHF
19 Apr 2024 1 CHF = 19.7048 MDL 1 MDL = 0.0507 CHF
20 Apr 2024 1 CHF = 19.6274 MDL 1 MDL = 0.0509 CHF
21 Apr 2024 1 CHF = 19.6274 MDL 1 MDL = 0.0509 CHF
22 Apr 2024 1 CHF = 19.5992 MDL 1 MDL = 0.051 CHF
23 Apr 2024 1 CHF = 19.5422 MDL 1 MDL = 0.0512 CHF
24 Apr 2024 1 CHF = 19.4526 MDL 1 MDL = 0.0514 CHF
25 Apr 2024 1 CHF = 19.4958 MDL 1 MDL = 0.0513 CHF
26 Apr 2024 1 CHF = 19.4592 MDL 1 MDL = 0.0514 CHF
27 Apr 2024 1 CHF = 19.7039 MDL 1 MDL = 0.0508 CHF
28 Apr 2024 1 CHF = 19.7039 MDL 1 MDL = 0.0508 CHF
29 Apr 2024 1 CHF = 19.4096 MDL 1 MDL = 0.0515 CHF
30 Apr 2024 1 CHF = 19.3436 MDL 1 MDL = 0.0517 CHF

May 2024

DateCHF-MDLMDL-CHF
01 May 2024 1 CHF = 19.1679 MDL 1 MDL = 0.0522 CHF
02 May 2024 1 CHF = 19.4013 MDL 1 MDL = 0.0515 CHF
03 May 2024 1 CHF = 19.521 MDL 1 MDL = 0.0512 CHF
04 May 2024 1 CHF = 19.5188 MDL 1 MDL = 0.0512 CHF
05 May 2024 1 CHF = 19.5188 MDL 1 MDL = 0.0512 CHF
06 May 2024 1 CHF = 19.4998 MDL 1 MDL = 0.0513 CHF
07 May 2024 1 CHF = 19.5279 MDL 1 MDL = 0.0512 CHF
08 May 2024 1 CHF = 19.506 MDL 1 MDL = 0.0513 CHF
09 May 2024 1 CHF = 19.4332 MDL 1 MDL = 0.0515 CHF
10 May 2024 1 CHF = 19.5675 MDL 1 MDL = 0.0511 CHF
11 May 2024 1 CHF = 19.5797 MDL 1 MDL = 0.0511 CHF
12 May 2024 1 CHF = 19.4855 MDL 1 MDL = 0.0513 CHF
13 May 2024 1 CHF = 19.5051 MDL 1 MDL = 0.0513 CHF
14 May 2024 1 CHF = 19.5709 MDL 1 MDL = 0.0511 CHF
15 May 2024 1 CHF = 19.5372 MDL 1 MDL = 0.0512 CHF
16 May 2024 1 CHF = 19.6446 MDL 1 MDL = 0.0509 CHF
17 May 2024 1 CHF = 19.4685 MDL 1 MDL = 0.0514 CHF
18 May 2024 1 CHF = 19.3637 MDL 1 MDL = 0.0516 CHF
19 May 2024 1 CHF = 19.3019 MDL 1 MDL = 0.0518 CHF
20 May 2024 1 CHF = 19.418 MDL 1 MDL = 0.0515 CHF
21 May 2024 1 CHF = 19.3811 MDL 1 MDL = 0.0516 CHF
22 May 2024 1 CHF = 19.3237 MDL 1 MDL = 0.0518 CHF
23 May 2024 1 CHF = 19.3673 MDL 1 MDL = 0.0516 CHF
24 May 2024 1 CHF = 19.3869 MDL 1 MDL = 0.0516 CHF
25 May 2024 1 CHF = 19.3407 MDL 1 MDL = 0.0517 CHF
26 May 2024 1 CHF = 19.2231 MDL 1 MDL = 0.052 CHF
27 May 2024 1 CHF = 19.3693 MDL 1 MDL = 0.0516 CHF
28 May 2024 1 CHF = 19.4391 MDL 1 MDL = 0.0514 CHF
29 May 2024 1 CHF = 19.4025 MDL 1 MDL = 0.0515 CHF
30 May 2024 1 CHF = 19.5184 MDL 1 MDL = 0.0512 CHF
31 May 2024 1 CHF = 19.4677 MDL 1 MDL = 0.0514 CHF

Jun 2024

DateCHF-MDLMDL-CHF
01 Jun 2024 1 CHF = 19.5045 MDL 1 MDL = 0.0513 CHF
02 Jun 2024 1 CHF = 19.5045 MDL 1 MDL = 0.0513 CHF
03 Jun 2024 1 CHF = 19.6219 MDL 1 MDL = 0.051 CHF
04 Jun 2024 1 CHF = 19.8113 MDL 1 MDL = 0.0505 CHF
05 Jun 2024 1 CHF = 19.8101 MDL 1 MDL = 0.0505 CHF
06 Jun 2024 1 CHF = 19.7791 MDL 1 MDL = 0.0506 CHF
07 Jun 2024 1 CHF = 19.8349 MDL 1 MDL = 0.0504 CHF
08 Jun 2024 1 CHF = 19.7864 MDL 1 MDL = 0.0505 CHF
09 Jun 2024 1 CHF = 19.7864 MDL 1 MDL = 0.0505 CHF
10 Jun 2024 1 CHF = 19.7482 MDL 1 MDL = 0.0506 CHF
11 Jun 2024 1 CHF = 19.8262 MDL 1 MDL = 0.0504 CHF
12 Jun 2024 1 CHF = 19.6967 MDL 1 MDL = 0.0508 CHF
13 Jun 2024 1 CHF = 19.8488 MDL 1 MDL = 0.0504 CHF
14 Jun 2024 1 CHF = 19.9598 MDL 1 MDL = 0.0501 CHF
15 Jun 2024 1 CHF = 19.9354 MDL 1 MDL = 0.0502 CHF
16 Jun 2024 1 CHF = 19.9158 MDL 1 MDL = 0.0502 CHF
17 Jun 2024 1 CHF = 20.0006 MDL 1 MDL = 0.05 CHF
18 Jun 2024 1 CHF = 20.1227 MDL 1 MDL = 0.0497 CHF
19 Jun 2024 1 CHF = 20.186 MDL 1 MDL = 0.0495 CHF
20 Jun 2024 1 CHF = 20.0753 MDL 1 MDL = 0.0498 CHF
21 Jun 2024 1 CHF = 20.0555 MDL 1 MDL = 0.0499 CHF
22 Jun 2024 1 CHF = 19.9873 MDL 1 MDL = 0.05 CHF
23 Jun 2024 1 CHF = 19.9913 MDL 1 MDL = 0.05 CHF
24 Jun 2024 1 CHF = 20.048 MDL 1 MDL = 0.0499 CHF
25 Jun 2024 1 CHF = 20.0416 MDL 1 MDL = 0.0499 CHF
26 Jun 2024 1 CHF = 19.9667 MDL 1 MDL = 0.0501 CHF
27 Jun 2024 1 CHF = 19.9842 MDL 1 MDL = 0.05 CHF
28 Jun 2024 1 CHF = 19.9328 MDL 1 MDL = 0.0502 CHF
29 Jun 2024 1 CHF = 19.8636 MDL 1 MDL = 0.0503 CHF
30 Jun 2024 1 CHF = 19.8491 MDL 1 MDL = 0.0504 CHF

Jul 2024

DateCHF-MDLMDL-CHF
01 Jul 2024 1 CHF = 19.8698 MDL 1 MDL = 0.0503 CHF
02 Jul 2024 1 CHF = 19.797 MDL 1 MDL = 0.0505 CHF
03 Jul 2024 1 CHF = 19.7825 MDL 1 MDL = 0.0505 CHF
04 Jul 2024 1 CHF = 19.8513 MDL 1 MDL = 0.0504 CHF
05 Jul 2024 1 CHF = 19.7995 MDL 1 MDL = 0.0505 CHF
06 Jul 2024 1 CHF = 19.815 MDL 1 MDL = 0.0505 CHF
07 Jul 2024 1 CHF = 19.7941 MDL 1 MDL = 0.0505 CHF
08 Jul 2024 1 CHF = 19.8554 MDL 1 MDL = 0.0504 CHF
09 Jul 2024 1 CHF = 19.8296 MDL 1 MDL = 0.0504 CHF
10 Jul 2024 1 CHF = 19.7235 MDL 1 MDL = 0.0507 CHF
11 Jul 2024 1 CHF = 19.7768 MDL 1 MDL = 0.0506 CHF
12 Jul 2024 1 CHF = 19.743 MDL 1 MDL = 0.0507 CHF
13 Jul 2024 1 CHF = 19.7072 MDL 1 MDL = 0.0507 CHF
14 Jul 2024 1 CHF = 19.2609 MDL 1 MDL = 0.0519 CHF
15 Jul 2024 1 CHF = 19.7858 MDL 1 MDL = 0.0505 CHF
16 Jul 2024 1 CHF = 19.7834 MDL 1 MDL = 0.0505 CHF
17 Jul 2024 1 CHF = 19.9864 MDL 1 MDL = 0.05 CHF
18 Jul 2024 1 CHF = 20.0023 MDL 1 MDL = 0.05 CHF
19 Jul 2024 1 CHF = 19.892 MDL 1 MDL = 0.0503 CHF
20 Jul 2024 1 CHF = 19.9005 MDL 1 MDL = 0.0503 CHF
21 Jul 2024 1 CHF = 19.9012 MDL 1 MDL = 0.0502 CHF
22 Jul 2024 1 CHF = 19.9632 MDL 1 MDL = 0.0501 CHF
23 Jul 2024 1 CHF = 19.8888 MDL 1 MDL = 0.0503 CHF
24 Jul 2024 1 CHF = 20.0899 MDL 1 MDL = 0.0498 CHF
25 Jul 2024 1 CHF = 20.245 MDL 1 MDL = 0.0494 CHF
26 Jul 2024 1 CHF = 20.0898 MDL 1 MDL = 0.0498 CHF
27 Jul 2024 1 CHF = 20.0375 MDL 1 MDL = 0.0499 CHF
28 Jul 2024 1 CHF = 20.0375 MDL 1 MDL = 0.0499 CHF
29 Jul 2024 1 CHF = 20.0306 MDL 1 MDL = 0.0499 CHF
30 Jul 2024 1 CHF = 20.007 MDL 1 MDL = 0.05 CHF
31 Jul 2024 1 CHF = 20.1114 MDL 1 MDL = 0.0497 CHF

Aug 2024

DateCHF-MDLMDL-CHF
01 Aug 2024 1 CHF = 20.1389 MDL 1 MDL = 0.0497 CHF
02 Aug 2024 1 CHF = 20.4131 MDL 1 MDL = 0.049 CHF
03 Aug 2024 1 CHF = 20.5346 MDL 1 MDL = 0.0487 CHF
04 Aug 2024 1 CHF = 20.5346 MDL 1 MDL = 0.0487 CHF
05 Aug 2024 1 CHF = 20.891 MDL 1 MDL = 0.0479 CHF
06 Aug 2024 1 CHF = 20.6979 MDL 1 MDL = 0.0483 CHF
07 Aug 2024 1 CHF = 20.5115 MDL 1 MDL = 0.0488 CHF
08 Aug 2024 1 CHF = 20.6333 MDL 1 MDL = 0.0485 CHF
09 Aug 2024 1 CHF = 20.3758 MDL 1 MDL = 0.0491 CHF
10 Aug 2024 1 CHF = 20.2817 MDL 1 MDL = 0.0493 CHF
11 Aug 2024 1 CHF = 20.2991 MDL 1 MDL = 0.0493 CHF
12 Aug 2024 1 CHF = 20.2911 MDL 1 MDL = 0.0493 CHF
13 Aug 2024 1 CHF = 20.2664 MDL 1 MDL = 0.0493 CHF
14 Aug 2024 1 CHF = 20.3337 MDL 1 MDL = 0.0492 CHF
15 Aug 2024 1 CHF = 20.2493 MDL 1 MDL = 0.0494 CHF
16 Aug 2024 1 CHF = 20.2253 MDL 1 MDL = 0.0494 CHF
17 Aug 2024 1 CHF = 20.1872 MDL 1 MDL = 0.0495 CHF
18 Aug 2024 1 CHF = 20.1872 MDL 1 MDL = 0.0495 CHF
19 Aug 2024 1 CHF = 20.27 MDL 1 MDL = 0.0493 CHF
20 Aug 2024 1 CHF = 20.4228 MDL 1 MDL = 0.049 CHF
21 Aug 2024 1 CHF = 20.4458 MDL 1 MDL = 0.0489 CHF
22 Aug 2024 1 CHF = 20.4585 MDL 1 MDL = 0.0489 CHF
23 Aug 2024 1 CHF = 20.4609 MDL 1 MDL = 0.0489 CHF
24 Aug 2024 1 CHF = 20.3851 MDL 1 MDL = 0.0491 CHF
25 Aug 2024 1 CHF = 20.3936 MDL 1 MDL = 0.049 CHF
26 Aug 2024 1 CHF = 20.5649 MDL 1 MDL = 0.0486 CHF
27 Aug 2024 1 CHF = 20.5588 MDL 1 MDL = 0.0486 CHF
28 Aug 2024 1 CHF = 20.9223 MDL 1 MDL = 0.0478 CHF
29 Aug 2024 1 CHF = 20.5516 MDL 1 MDL = 0.0487 CHF
30 Aug 2024 1 CHF = 20.4641 MDL 1 MDL = 0.0489 CHF
31 Aug 2024 1 CHF = 20.4456 MDL 1 MDL = 0.0489 CHF

Sep 2024

DateCHF-MDLMDL-CHF
01 Sep 2024 1 CHF = 20.4763 MDL 1 MDL = 0.0488 CHF
02 Sep 2024 1 CHF = 20.4972 MDL 1 MDL = 0.0488 CHF
03 Sep 2024 1 CHF = 20.4831 MDL 1 MDL = 0.0488 CHF
04 Sep 2024 1 CHF = 20.5781 MDL 1 MDL = 0.0486 CHF
05 Sep 2024 1 CHF = 20.6094 MDL 1 MDL = 0.0485 CHF
06 Sep 2024 1 CHF = 20.6336 MDL 1 MDL = 0.0485 CHF
07 Sep 2024 1 CHF = 20.6671 MDL 1 MDL = 0.0484 CHF
08 Sep 2024 1 CHF = 20.6663 MDL 1 MDL = 0.0484 CHF
09 Sep 2024 1 CHF = 20.4923 MDL 1 MDL = 0.0488 CHF
10 Sep 2024 1 CHF = 20.5501 MDL 1 MDL = 0.0487 CHF
11 Sep 2024 1 CHF = 20.5715 MDL 1 MDL = 0.0486 CHF
12 Sep 2024 1 CHF = 20.4659 MDL 1 MDL = 0.0489 CHF
13 Sep 2024 1 CHF = 20.6194 MDL 1 MDL = 0.0485 CHF
14 Sep 2024 1 CHF = 20.567 MDL 1 MDL = 0.0486 CHF
15 Sep 2024 1 CHF = 20.567 MDL 1 MDL = 0.0486 CHF
16 Sep 2024 1 CHF = 20.5923 MDL 1 MDL = 0.0486 CHF
17 Sep 2024 1 CHF = 20.6808 MDL 1 MDL = 0.0484 CHF
18 Sep 2024 1 CHF = 20.5956 MDL 1 MDL = 0.0486 CHF
19 Sep 2024 1 CHF = 20.6049 MDL 1 MDL = 0.0485 CHF
20 Sep 2024 1 CHF = 20.5474 MDL 1 MDL = 0.0487 CHF
21 Sep 2024 1 CHF = 20.4886 MDL 1 MDL = 0.0488 CHF
22 Sep 2024 1 CHF = 20.497 MDL 1 MDL = 0.0488 CHF
23 Sep 2024 1 CHF = 20.4911 MDL 1 MDL = 0.0488 CHF
24 Sep 2024 1 CHF = 20.5971 MDL 1 MDL = 0.0486 CHF
25 Sep 2024 1 CHF = 20.5261 MDL 1 MDL = 0.0487 CHF
26 Sep 2024 1 CHF = 20.5743 MDL 1 MDL = 0.0486 CHF
27 Sep 2024 1 CHF = 20.627 MDL 1 MDL = 0.0485 CHF
28 Sep 2024 1 CHF = 20.6997 MDL 1 MDL = 0.0483 CHF
29 Sep 2024 1 CHF = 20.6997 MDL 1 MDL = 0.0483 CHF
30 Sep 2024 1 CHF = 20.6705 MDL 1 MDL = 0.0484 CHF

Oct 2024

DateCHF-MDLMDL-CHF
01 Oct 2024 1 CHF = 20.5741 MDL 1 MDL = 0.0486 CHF
02 Oct 2024 1 CHF = 20.6189 MDL 1 MDL = 0.0485 CHF
03 Oct 2024 1 CHF = 20.5876 MDL 1 MDL = 0.0486 CHF
04 Oct 2024 1 CHF = 20.5841 MDL 1 MDL = 0.0486 CHF
05 Oct 2024 1 CHF = 20.5442 MDL 1 MDL = 0.0487 CHF
06 Oct 2024 1 CHF = 20.5442 MDL 1 MDL = 0.0487 CHF
07 Oct 2024 1 CHF = 20.5464 MDL 1 MDL = 0.0487 CHF
08 Oct 2024 1 CHF = 20.5415 MDL 1 MDL = 0.0487 CHF
09 Oct 2024 1 CHF = 20.5485 MDL 1 MDL = 0.0487 CHF
10 Oct 2024 1 CHF = 20.5895 MDL 1 MDL = 0.0486 CHF
11 Oct 2024 1 CHF = 20.6017 MDL 1 MDL = 0.0485 CHF
12 Oct 2024 1 CHF = 20.5633 MDL 1 MDL = 0.0486 CHF
13 Oct 2024 1 CHF = 20.4949 MDL 1 MDL = 0.0488 CHF
14 Oct 2024 1 CHF = 20.4869 MDL 1 MDL = 0.0488 CHF
15 Oct 2024 1 CHF = 20.4964 MDL 1 MDL = 0.0488 CHF
16 Oct 2024 1 CHF = 20.5328 MDL 1 MDL = 0.0487 CHF
17 Oct 2024 1 CHF = 20.5451 MDL 1 MDL = 0.0487 CHF
18 Oct 2024 1 CHF = 20.5524 MDL 1 MDL = 0.0487 CHF
19 Oct 2024 1 CHF = 20.5337 MDL 1 MDL = 0.0487 CHF
20 Oct 2024 1 CHF = 20.5337 MDL 1 MDL = 0.0487 CHF
21 Oct 2024 1 CHF = 20.7111 MDL 1 MDL = 0.0483 CHF
22 Oct 2024 1 CHF = 20.7449 MDL 1 MDL = 0.0482 CHF
23 Oct 2024 1 CHF = 20.6751 MDL 1 MDL = 0.0484 CHF
24 Oct 2024 1 CHF = 20.7989 MDL 1 MDL = 0.0481 CHF
25 Oct 2024 1 CHF = 20.7066 MDL 1 MDL = 0.0483 CHF
26 Oct 2024 1 CHF = 20.7519 MDL 1 MDL = 0.0482 CHF
27 Oct 2024 1 CHF = 20.7519 MDL 1 MDL = 0.0482 CHF
28 Oct 2024 1 CHF = 20.7175 MDL 1 MDL = 0.0483 CHF
29 Oct 2024 1 CHF = 20.6136 MDL 1 MDL = 0.0485 CHF
30 Oct 2024 1 CHF = 20.6756 MDL 1 MDL = 0.0484 CHF
31 Oct 2024 1 CHF = 20.675 MDL 1 MDL = 0.0484 CHF

Nov 2024

DateCHF-MDLMDL-CHF
01 Nov 2024 1 CHF = 20.6552 MDL 1 MDL = 0.0484 CHF
02 Nov 2024 1 CHF = 20.7245 MDL 1 MDL = 0.0483 CHF
03 Nov 2024 1 CHF = 20.6854 MDL 1 MDL = 0.0483 CHF
04 Nov 2024 1 CHF = 20.7001 MDL 1 MDL = 0.0483 CHF
05 Nov 2024 1 CHF = 20.6996 MDL 1 MDL = 0.0483 CHF
06 Nov 2024 1 CHF = 20.4185 MDL 1 MDL = 0.049 CHF
07 Nov 2024 1 CHF = 20.5095 MDL 1 MDL = 0.0488 CHF
08 Nov 2024 1 CHF = 20.5757 MDL 1 MDL = 0.0486 CHF
09 Nov 2024 1 CHF = 20.5912 MDL 1 MDL = 0.0486 CHF
10 Nov 2024 1 CHF = 20.5912 MDL 1 MDL = 0.0486 CHF
11 Nov 2024 1 CHF = 20.4168 MDL 1 MDL = 0.049 CHF
12 Nov 2024 1 CHF = 20.332 MDL 1 MDL = 0.0492 CHF
13 Nov 2024 1 CHF = 20.434 MDL 1 MDL = 0.0489 CHF
14 Nov 2024 1 CHF = 20.3646 MDL 1 MDL = 0.0491 CHF
15 Nov 2024 1 CHF = 20.3405 MDL 1 MDL = 0.0492 CHF

CHF-MDL and MDL-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats