> CHF-MAD and MAD-CHF exchange rates - 2025

CHF-MAD and MAD-CHF exchange rates - 2025

CHF-MAD and MAD-CHF exchange rates

Check below the exchange rates for CHF-MAD and MAD-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 11.0452 MAD

1 MAD = 0.0905 CHF

1Y 2Y 3Y

CHF to MADMAD to CHF

Jan 2025

Date	CHF-MAD	MAD-CHF
01 Jan 2025	1 CHF = 11.1693 MAD	1 MAD = 0.0895 CHF
02 Jan 2025	1 CHF = 11.1455 MAD	1 MAD = 0.0897 CHF
03 Jan 2025	1 CHF = 11.0983 MAD	1 MAD = 0.0901 CHF
04 Jan 2025	1 CHF = 11.0823 MAD	1 MAD = 0.0902 CHF
05 Jan 2025	1 CHF = 11.0823 MAD	1 MAD = 0.0902 CHF
06 Jan 2025	1 CHF = 11.0982 MAD	1 MAD = 0.0901 CHF
07 Jan 2025	1 CHF = 11.0335 MAD	1 MAD = 0.0906 CHF
08 Jan 2025	1 CHF = 11.0464 MAD	1 MAD = 0.0905 CHF
09 Jan 2025	1 CHF = 11.0376 MAD	1 MAD = 0.0906 CHF
10 Jan 2025	1 CHF = 11.0024 MAD	1 MAD = 0.0909 CHF
11 Jan 2025	1 CHF = 11.0148 MAD	1 MAD = 0.0908 CHF
12 Jan 2025	1 CHF = 11.0148 MAD	1 MAD = 0.0908 CHF
13 Jan 2025	1 CHF = 11.036 MAD	1 MAD = 0.0906 CHF
14 Jan 2025	1 CHF = 10.99 MAD	1 MAD = 0.091 CHF
15 Jan 2025	1 CHF = 11.0306 MAD	1 MAD = 0.0907 CHF
16 Jan 2025	1 CHF = 11.028 MAD	1 MAD = 0.0907 CHF
17 Jan 2025	1 CHF = 11.0151 MAD	1 MAD = 0.0908 CHF
18 Jan 2025	1 CHF = 10.9831 MAD	1 MAD = 0.091 CHF
19 Jan 2025	1 CHF = 10.9746 MAD	1 MAD = 0.0911 CHF
20 Jan 2025	1 CHF = 11.0195 MAD	1 MAD = 0.0907 CHF
21 Jan 2025	1 CHF = 11.0242 MAD	1 MAD = 0.0907 CHF
22 Jan 2025	1 CHF = 11.0324 MAD	1 MAD = 0.0906 CHF
23 Jan 2025	1 CHF = 11.0261 MAD	1 MAD = 0.0907 CHF
24 Jan 2025	1 CHF = 11.0191 MAD	1 MAD = 0.0908 CHF
25 Jan 2025	1 CHF = 11.0077 MAD	1 MAD = 0.0908 CHF
26 Jan 2025	1 CHF = 11.0077 MAD	1 MAD = 0.0908 CHF
27 Jan 2025	1 CHF = 11.085 MAD	1 MAD = 0.0902 CHF
28 Jan 2025	1 CHF = 11.0656 MAD	1 MAD = 0.0904 CHF
29 Jan 2025	1 CHF = 11.0346 MAD	1 MAD = 0.0906 CHF
30 Jan 2025	1 CHF = 11.0439 MAD	1 MAD = 0.0905 CHF
31 Jan 2025	1 CHF = 11.0195 MAD	1 MAD = 0.0907 CHF

Feb 2025

Date	CHF-MAD	MAD-CHF
01 Feb 2025	1 CHF = 11.0167 MAD	1 MAD = 0.0908 CHF
02 Feb 2025	1 CHF = 11.0283 MAD	1 MAD = 0.0907 CHF
03 Feb 2025	1 CHF = 11.0398 MAD	1 MAD = 0.0906 CHF
04 Feb 2025	1 CHF = 11.0827 MAD	1 MAD = 0.0902 CHF
05 Feb 2025	1 CHF = 11.101 MAD	1 MAD = 0.0901 CHF
06 Feb 2025	1 CHF = 11.0802 MAD	1 MAD = 0.0903 CHF
07 Feb 2025	1 CHF = 11.0381 MAD	1 MAD = 0.0906 CHF
08 Feb 2025	1 CHF = 11.046 MAD	1 MAD = 0.0905 CHF
09 Feb 2025	1 CHF = 11.046 MAD	1 MAD = 0.0905 CHF
10 Feb 2025	1 CHF = 11.0218 MAD	1 MAD = 0.0907 CHF
11 Feb 2025	1 CHF = 10.9881 MAD	1 MAD = 0.091 CHF
12 Feb 2025	1 CHF = 10.9795 MAD	1 MAD = 0.0911 CHF
13 Feb 2025	1 CHF = 10.9956 MAD	1 MAD = 0.0909 CHF
14 Feb 2025	1 CHF = 11.0799 MAD	1 MAD = 0.0903 CHF
15 Feb 2025	1 CHF = 11.0736 MAD	1 MAD = 0.0903 CHF
16 Feb 2025	1 CHF = 11.0635 MAD	1 MAD = 0.0904 CHF
17 Feb 2025	1 CHF = 11.0535 MAD	1 MAD = 0.0905 CHF
18 Feb 2025	1 CHF = 11.0769 MAD	1 MAD = 0.0903 CHF
19 Feb 2025	1 CHF = 11.0305 MAD	1 MAD = 0.0907 CHF
20 Feb 2025	1 CHF = 11.0846 MAD	1 MAD = 0.0902 CHF
21 Feb 2025	1 CHF = 11.0736 MAD	1 MAD = 0.0903 CHF
22 Feb 2025	1 CHF = 11.0911 MAD	1 MAD = 0.0902 CHF
23 Feb 2025	1 CHF = 11.0898 MAD	1 MAD = 0.0902 CHF

CHF-MAD and MAD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News