currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-MAD and MAD-CHF exchange rates - 2025

CHF-MAD and MAD-CHF exchange rates - 2025

CHF-MAD and MAD-CHF exchange rates

Check below the exchange rates for CHF-MAD and MAD-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 11.0708 MAD
1 MAD = 0.0903 CHF
1Y 2Y 3Y

Jan 2025

DateCHF-MADMAD-CHF
01 Jan 2025 1 CHF = 11.1693 MAD 1 MAD = 0.0895 CHF
02 Jan 2025 1 CHF = 11.1455 MAD 1 MAD = 0.0897 CHF
03 Jan 2025 1 CHF = 11.0983 MAD 1 MAD = 0.0901 CHF
04 Jan 2025 1 CHF = 11.0823 MAD 1 MAD = 0.0902 CHF
05 Jan 2025 1 CHF = 11.0823 MAD 1 MAD = 0.0902 CHF
06 Jan 2025 1 CHF = 11.0982 MAD 1 MAD = 0.0901 CHF
07 Jan 2025 1 CHF = 11.0335 MAD 1 MAD = 0.0906 CHF
08 Jan 2025 1 CHF = 11.0464 MAD 1 MAD = 0.0905 CHF
09 Jan 2025 1 CHF = 11.0376 MAD 1 MAD = 0.0906 CHF
10 Jan 2025 1 CHF = 11.0024 MAD 1 MAD = 0.0909 CHF
11 Jan 2025 1 CHF = 11.0148 MAD 1 MAD = 0.0908 CHF
12 Jan 2025 1 CHF = 11.0148 MAD 1 MAD = 0.0908 CHF
13 Jan 2025 1 CHF = 11.036 MAD 1 MAD = 0.0906 CHF
14 Jan 2025 1 CHF = 10.99 MAD 1 MAD = 0.091 CHF
15 Jan 2025 1 CHF = 11.0306 MAD 1 MAD = 0.0907 CHF
16 Jan 2025 1 CHF = 11.028 MAD 1 MAD = 0.0907 CHF
17 Jan 2025 1 CHF = 11.0151 MAD 1 MAD = 0.0908 CHF
18 Jan 2025 1 CHF = 10.9831 MAD 1 MAD = 0.091 CHF
19 Jan 2025 1 CHF = 10.9746 MAD 1 MAD = 0.0911 CHF
20 Jan 2025 1 CHF = 11.0195 MAD 1 MAD = 0.0907 CHF
21 Jan 2025 1 CHF = 11.0242 MAD 1 MAD = 0.0907 CHF
22 Jan 2025 1 CHF = 11.0324 MAD 1 MAD = 0.0906 CHF
23 Jan 2025 1 CHF = 11.0261 MAD 1 MAD = 0.0907 CHF
24 Jan 2025 1 CHF = 11.0191 MAD 1 MAD = 0.0908 CHF
25 Jan 2025 1 CHF = 11.0077 MAD 1 MAD = 0.0908 CHF
26 Jan 2025 1 CHF = 11.0077 MAD 1 MAD = 0.0908 CHF
27 Jan 2025 1 CHF = 11.085 MAD 1 MAD = 0.0902 CHF
28 Jan 2025 1 CHF = 11.0656 MAD 1 MAD = 0.0904 CHF
29 Jan 2025 1 CHF = 11.0346 MAD 1 MAD = 0.0906 CHF
30 Jan 2025 1 CHF = 11.0439 MAD 1 MAD = 0.0905 CHF
31 Jan 2025 1 CHF = 11.0195 MAD 1 MAD = 0.0907 CHF

Feb 2025

DateCHF-MADMAD-CHF
01 Feb 2025 1 CHF = 11.0167 MAD 1 MAD = 0.0908 CHF
02 Feb 2025 1 CHF = 11.0283 MAD 1 MAD = 0.0907 CHF
03 Feb 2025 1 CHF = 11.0398 MAD 1 MAD = 0.0906 CHF
04 Feb 2025 1 CHF = 11.0827 MAD 1 MAD = 0.0902 CHF
05 Feb 2025 1 CHF = 11.101 MAD 1 MAD = 0.0901 CHF
06 Feb 2025 1 CHF = 11.0802 MAD 1 MAD = 0.0903 CHF
07 Feb 2025 1 CHF = 11.0381 MAD 1 MAD = 0.0906 CHF
08 Feb 2025 1 CHF = 11.046 MAD 1 MAD = 0.0905 CHF
09 Feb 2025 1 CHF = 11.046 MAD 1 MAD = 0.0905 CHF
10 Feb 2025 1 CHF = 11.0218 MAD 1 MAD = 0.0907 CHF
11 Feb 2025 1 CHF = 10.9881 MAD 1 MAD = 0.091 CHF
12 Feb 2025 1 CHF = 10.9795 MAD 1 MAD = 0.0911 CHF
13 Feb 2025 1 CHF = 10.9956 MAD 1 MAD = 0.0909 CHF
14 Feb 2025 1 CHF = 11.0799 MAD 1 MAD = 0.0903 CHF
15 Feb 2025 1 CHF = 11.0736 MAD 1 MAD = 0.0903 CHF
16 Feb 2025 1 CHF = 11.0635 MAD 1 MAD = 0.0904 CHF
17 Feb 2025 1 CHF = 11.0535 MAD 1 MAD = 0.0905 CHF
18 Feb 2025 1 CHF = 11.0769 MAD 1 MAD = 0.0903 CHF
19 Feb 2025 1 CHF = 11.0305 MAD 1 MAD = 0.0907 CHF
20 Feb 2025 1 CHF = 11.0846 MAD 1 MAD = 0.0902 CHF
21 Feb 2025 1 CHF = 11.0736 MAD 1 MAD = 0.0903 CHF
22 Feb 2025 1 CHF = 11.0911 MAD 1 MAD = 0.0902 CHF
23 Feb 2025 1 CHF = 11.0898 MAD 1 MAD = 0.0902 CHF
24 Feb 2025 1 CHF = 11.0688 MAD 1 MAD = 0.0903 CHF
25 Feb 2025 1 CHF = 11.0829 MAD 1 MAD = 0.0902 CHF
26 Feb 2025 1 CHF = 11.0871 MAD 1 MAD = 0.0902 CHF
27 Feb 2025 1 CHF = 11.0535 MAD 1 MAD = 0.0905 CHF
28 Feb 2025 1 CHF = 11.04 MAD 1 MAD = 0.0906 CHF

Mar 2025

DateCHF-MADMAD-CHF
01 Mar 2025 1 CHF = 11.0504 MAD 1 MAD = 0.0905 CHF
02 Mar 2025 1 CHF = 11.0556 MAD 1 MAD = 0.0905 CHF
03 Mar 2025 1 CHF = 11.0783 MAD 1 MAD = 0.0903 CHF
04 Mar 2025 1 CHF = 11.1385 MAD 1 MAD = 0.0898 CHF
05 Mar 2025 1 CHF = 11.0366 MAD 1 MAD = 0.0906 CHF
06 Mar 2025 1 CHF = 11.0102 MAD 1 MAD = 0.0908 CHF
07 Mar 2025 1 CHF = 11.0579 MAD 1 MAD = 0.0904 CHF
08 Mar 2025 1 CHF = 11.0378 MAD 1 MAD = 0.0906 CHF
09 Mar 2025 1 CHF = 11.0523 MAD 1 MAD = 0.0905 CHF
10 Mar 2025 1 CHF = 11.0984 MAD 1 MAD = 0.0901 CHF
11 Mar 2025 1 CHF = 11.0631 MAD 1 MAD = 0.0904 CHF
12 Mar 2025 1 CHF = 10.9834 MAD 1 MAD = 0.091 CHF
13 Mar 2025 1 CHF = 10.9972 MAD 1 MAD = 0.0909 CHF
14 Mar 2025 1 CHF = 10.9606 MAD 1 MAD = 0.0912 CHF
15 Mar 2025 1 CHF = 10.9378 MAD 1 MAD = 0.0914 CHF
16 Mar 2025 1 CHF = 10.976 MAD 1 MAD = 0.0911 CHF
17 Mar 2025 1 CHF = 10.9495 MAD 1 MAD = 0.0913 CHF
18 Mar 2025 1 CHF = 10.9632 MAD 1 MAD = 0.0912 CHF
19 Mar 2025 1 CHF = 10.9631 MAD 1 MAD = 0.0912 CHF
20 Mar 2025 1 CHF = 10.9366 MAD 1 MAD = 0.0914 CHF
21 Mar 2025 1 CHF = 10.9484 MAD 1 MAD = 0.0913 CHF
22 Mar 2025 1 CHF = 10.8361 MAD 1 MAD = 0.0923 CHF
23 Mar 2025 1 CHF = 10.8944 MAD 1 MAD = 0.0918 CHF
24 Mar 2025 1 CHF = 10.9185 MAD 1 MAD = 0.0916 CHF
25 Mar 2025 1 CHF = 10.8797 MAD 1 MAD = 0.0919 CHF
26 Mar 2025 1 CHF = 10.8868 MAD 1 MAD = 0.0919 CHF
27 Mar 2025 1 CHF = 10.8815 MAD 1 MAD = 0.0919 CHF
28 Mar 2025 1 CHF = 10.9608 MAD 1 MAD = 0.0912 CHF
29 Mar 2025 1 CHF = 10.9376 MAD 1 MAD = 0.0914 CHF
30 Mar 2025 1 CHF = 10.9372 MAD 1 MAD = 0.0914 CHF
31 Mar 2025 1 CHF = 10.9195 MAD 1 MAD = 0.0916 CHF

Apr 2025

DateCHF-MADMAD-CHF
01 Apr 2025 1 CHF = 10.9136 MAD 1 MAD = 0.0916 CHF
02 Apr 2025 1 CHF = 10.8899 MAD 1 MAD = 0.0918 CHF
03 Apr 2025 1 CHF = 11.1474 MAD 1 MAD = 0.0897 CHF
04 Apr 2025 1 CHF = 11.1795 MAD 1 MAD = 0.0894 CHF
05 Apr 2025 1 CHF = 11.1259 MAD 1 MAD = 0.0899 CHF
06 Apr 2025 1 CHF = 11.1203 MAD 1 MAD = 0.0899 CHF
07 Apr 2025 1 CHF = 11.1486 MAD 1 MAD = 0.0897 CHF
08 Apr 2025 1 CHF = 11.1815 MAD 1 MAD = 0.0894 CHF
09 Apr 2025 1 CHF = 11.322 MAD 1 MAD = 0.0883 CHF
10 Apr 2025 1 CHF = 11.2772 MAD 1 MAD = 0.0887 CHF
11 Apr 2025 1 CHF = 11.5247 MAD 1 MAD = 0.0868 CHF
12 Apr 2025 1 CHF = 11.3845 MAD 1 MAD = 0.0878 CHF
13 Apr 2025 1 CHF = 11.4261 MAD 1 MAD = 0.0875 CHF
14 Apr 2025 1 CHF = 11.3847 MAD 1 MAD = 0.0878 CHF
15 Apr 2025 1 CHF = 11.3869 MAD 1 MAD = 0.0878 CHF
16 Apr 2025 1 CHF = 11.4049 MAD 1 MAD = 0.0877 CHF
17 Apr 2025 1 CHF = 11.3347 MAD 1 MAD = 0.0882 CHF
18 Apr 2025 1 CHF = 11.3318 MAD 1 MAD = 0.0882 CHF
19 Apr 2025 1 CHF = 11.3319 MAD 1 MAD = 0.0882 CHF
20 Apr 2025 1 CHF = 11.3319 MAD 1 MAD = 0.0882 CHF
21 Apr 2025 1 CHF = 11.3318 MAD 1 MAD = 0.0882 CHF
22 Apr 2025 1 CHF = 11.3504 MAD 1 MAD = 0.0881 CHF
23 Apr 2025 1 CHF = 11.2622 MAD 1 MAD = 0.0888 CHF
24 Apr 2025 1 CHF = 11.2304 MAD 1 MAD = 0.089 CHF

CHF-MAD and MAD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats