currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-MAD and MAD-CHF exchange rates - 2024

CHF-MAD and MAD-CHF exchange rates - 2024

CHF-MAD and MAD-CHF exchange rates

Check below the exchange rates for CHF-MAD and MAD-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 11.2857 MAD
1 MAD = 0.0886 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-MADMAD-CHF
01 Jan 2024 1 CHF = 11.7927 MAD 1 MAD = 0.0848 CHF
02 Jan 2024 1 CHF = 11.6819 MAD 1 MAD = 0.0856 CHF
03 Jan 2024 1 CHF = 11.6225 MAD 1 MAD = 0.086 CHF
04 Jan 2024 1 CHF = 11.6051 MAD 1 MAD = 0.0862 CHF
05 Jan 2024 1 CHF = 11.6578 MAD 1 MAD = 0.0858 CHF
06 Jan 2024 1 CHF = 11.659 MAD 1 MAD = 0.0858 CHF
07 Jan 2024 1 CHF = 11.659 MAD 1 MAD = 0.0858 CHF
08 Jan 2024 1 CHF = 11.6839 MAD 1 MAD = 0.0856 CHF
09 Jan 2024 1 CHF = 11.7025 MAD 1 MAD = 0.0855 CHF
10 Jan 2024 1 CHF = 11.6901 MAD 1 MAD = 0.0855 CHF
11 Jan 2024 1 CHF = 11.6994 MAD 1 MAD = 0.0855 CHF
12 Jan 2024 1 CHF = 11.6641 MAD 1 MAD = 0.0857 CHF
13 Jan 2024 1 CHF = 11.6652 MAD 1 MAD = 0.0857 CHF
14 Jan 2024 1 CHF = 11.6652 MAD 1 MAD = 0.0857 CHF
15 Jan 2024 1 CHF = 11.6427 MAD 1 MAD = 0.0859 CHF
16 Jan 2024 1 CHF = 11.596 MAD 1 MAD = 0.0862 CHF
17 Jan 2024 1 CHF = 11.5509 MAD 1 MAD = 0.0866 CHF
18 Jan 2024 1 CHF = 11.4858 MAD 1 MAD = 0.0871 CHF
19 Jan 2024 1 CHF = 11.4572 MAD 1 MAD = 0.0873 CHF
20 Jan 2024 1 CHF = 11.4264 MAD 1 MAD = 0.0875 CHF
21 Jan 2024 1 CHF = 11.4264 MAD 1 MAD = 0.0875 CHF
22 Jan 2024 1 CHF = 11.4482 MAD 1 MAD = 0.0874 CHF
23 Jan 2024 1 CHF = 11.4594 MAD 1 MAD = 0.0873 CHF
24 Jan 2024 1 CHF = 11.5485 MAD 1 MAD = 0.0866 CHF
25 Jan 2024 1 CHF = 11.5046 MAD 1 MAD = 0.0869 CHF
26 Jan 2024 1 CHF = 11.5242 MAD 1 MAD = 0.0868 CHF
27 Jan 2024 1 CHF = 11.5408 MAD 1 MAD = 0.0866 CHF
28 Jan 2024 1 CHF = 11.5408 MAD 1 MAD = 0.0866 CHF
29 Jan 2024 1 CHF = 11.6059 MAD 1 MAD = 0.0862 CHF
30 Jan 2024 1 CHF = 11.6021 MAD 1 MAD = 0.0862 CHF
31 Jan 2024 1 CHF = 11.6237 MAD 1 MAD = 0.086 CHF

Feb 2024

DateCHF-MADMAD-CHF
01 Feb 2024 1 CHF = 11.6281 MAD 1 MAD = 0.086 CHF
02 Feb 2024 1 CHF = 11.6746 MAD 1 MAD = 0.0857 CHF
03 Feb 2024 1 CHF = 11.5817 MAD 1 MAD = 0.0863 CHF
04 Feb 2024 1 CHF = 11.5817 MAD 1 MAD = 0.0863 CHF
05 Feb 2024 1 CHF = 11.5706 MAD 1 MAD = 0.0864 CHF
06 Feb 2024 1 CHF = 11.5661 MAD 1 MAD = 0.0865 CHF
07 Feb 2024 1 CHF = 11.5632 MAD 1 MAD = 0.0865 CHF
08 Feb 2024 1 CHF = 11.5047 MAD 1 MAD = 0.0869 CHF
09 Feb 2024 1 CHF = 11.4515 MAD 1 MAD = 0.0873 CHF
10 Feb 2024 1 CHF = 11.4491 MAD 1 MAD = 0.0873 CHF
11 Feb 2024 1 CHF = 11.4491 MAD 1 MAD = 0.0873 CHF
12 Feb 2024 1 CHF = 11.4617 MAD 1 MAD = 0.0872 CHF
13 Feb 2024 1 CHF = 11.431 MAD 1 MAD = 0.0875 CHF
14 Feb 2024 1 CHF = 11.3796 MAD 1 MAD = 0.0879 CHF
15 Feb 2024 1 CHF = 11.405 MAD 1 MAD = 0.0877 CHF
16 Feb 2024 1 CHF = 11.4205 MAD 1 MAD = 0.0876 CHF
17 Feb 2024 1 CHF = 11.4258 MAD 1 MAD = 0.0875 CHF
18 Feb 2024 1 CHF = 11.4256 MAD 1 MAD = 0.0875 CHF
19 Feb 2024 1 CHF = 11.4496 MAD 1 MAD = 0.0873 CHF
20 Feb 2024 1 CHF = 11.4355 MAD 1 MAD = 0.0874 CHF
21 Feb 2024 1 CHF = 11.4758 MAD 1 MAD = 0.0871 CHF
22 Feb 2024 1 CHF = 11.4226 MAD 1 MAD = 0.0875 CHF
23 Feb 2024 1 CHF = 11.4274 MAD 1 MAD = 0.0875 CHF
24 Feb 2024 1 CHF = 11.3908 MAD 1 MAD = 0.0878 CHF
25 Feb 2024 1 CHF = 11.3908 MAD 1 MAD = 0.0878 CHF
26 Feb 2024 1 CHF = 11.4297 MAD 1 MAD = 0.0875 CHF
27 Feb 2024 1 CHF = 11.4491 MAD 1 MAD = 0.0873 CHF
28 Feb 2024 1 CHF = 11.5159 MAD 1 MAD = 0.0868 CHF
29 Feb 2024 1 CHF = 11.4803 MAD 1 MAD = 0.0871 CHF

Mar 2024

DateCHF-MADMAD-CHF
01 Mar 2024 1 CHF = 11.3555 MAD 1 MAD = 0.0881 CHF
02 Mar 2024 1 CHF = 11.3507 MAD 1 MAD = 0.0881 CHF
03 Mar 2024 1 CHF = 11.3507 MAD 1 MAD = 0.0881 CHF
04 Mar 2024 1 CHF = 11.3838 MAD 1 MAD = 0.0878 CHF
05 Mar 2024 1 CHF = 11.3613 MAD 1 MAD = 0.088 CHF
06 Mar 2024 1 CHF = 11.3287 MAD 1 MAD = 0.0883 CHF
07 Mar 2024 1 CHF = 11.3817 MAD 1 MAD = 0.0879 CHF
08 Mar 2024 1 CHF = 11.4331 MAD 1 MAD = 0.0875 CHF
09 Mar 2024 1 CHF = 11.4071 MAD 1 MAD = 0.0877 CHF
10 Mar 2024 1 CHF = 11.4071 MAD 1 MAD = 0.0877 CHF
11 Mar 2024 1 CHF = 11.4261 MAD 1 MAD = 0.0875 CHF
12 Mar 2024 1 CHF = 11.4215 MAD 1 MAD = 0.0876 CHF
13 Mar 2024 1 CHF = 11.4183 MAD 1 MAD = 0.0876 CHF
14 Mar 2024 1 CHF = 11.3915 MAD 1 MAD = 0.0878 CHF
15 Mar 2024 1 CHF = 11.3603 MAD 1 MAD = 0.088 CHF
16 Mar 2024 1 CHF = 11.3358 MAD 1 MAD = 0.0882 CHF
17 Mar 2024 1 CHF = 11.3358 MAD 1 MAD = 0.0882 CHF
18 Mar 2024 1 CHF = 11.3626 MAD 1 MAD = 0.088 CHF
19 Mar 2024 1 CHF = 11.3203 MAD 1 MAD = 0.0883 CHF
20 Mar 2024 1 CHF = 11.2856 MAD 1 MAD = 0.0886 CHF
21 Mar 2024 1 CHF = 11.2086 MAD 1 MAD = 0.0892 CHF
22 Mar 2024 1 CHF = 11.2294 MAD 1 MAD = 0.0891 CHF
23 Mar 2024 1 CHF = 11.1968 MAD 1 MAD = 0.0893 CHF
24 Mar 2024 1 CHF = 11.1968 MAD 1 MAD = 0.0893 CHF
25 Mar 2024 1 CHF = 11.2274 MAD 1 MAD = 0.0891 CHF
26 Mar 2024 1 CHF = 11.1602 MAD 1 MAD = 0.0896 CHF
27 Mar 2024 1 CHF = 11.1749 MAD 1 MAD = 0.0895 CHF
28 Mar 2024 1 CHF = 11.2098 MAD 1 MAD = 0.0892 CHF
29 Mar 2024 1 CHF = 11.1997 MAD 1 MAD = 0.0893 CHF
30 Mar 2024 1 CHF = 11.1741 MAD 1 MAD = 0.0895 CHF
31 Mar 2024 1 CHF = 11.1719 MAD 1 MAD = 0.0895 CHF

Apr 2024

DateCHF-MADMAD-CHF
01 Apr 2024 1 CHF = 11.1821 MAD 1 MAD = 0.0894 CHF
02 Apr 2024 1 CHF = 11.0983 MAD 1 MAD = 0.0901 CHF
03 Apr 2024 1 CHF = 11.116 MAD 1 MAD = 0.09 CHF
04 Apr 2024 1 CHF = 11.1008 MAD 1 MAD = 0.0901 CHF
05 Apr 2024 1 CHF = 11.1652 MAD 1 MAD = 0.0896 CHF
06 Apr 2024 1 CHF = 11.1635 MAD 1 MAD = 0.0896 CHF
07 Apr 2024 1 CHF = 11.1635 MAD 1 MAD = 0.0896 CHF
08 Apr 2024 1 CHF = 11.0666 MAD 1 MAD = 0.0904 CHF
09 Apr 2024 1 CHF = 11.1045 MAD 1 MAD = 0.0901 CHF
10 Apr 2024 1 CHF = 11.1128 MAD 1 MAD = 0.09 CHF
11 Apr 2024 1 CHF = 11.0301 MAD 1 MAD = 0.0907 CHF
12 Apr 2024 1 CHF = 11.014 MAD 1 MAD = 0.0908 CHF
13 Apr 2024 1 CHF = 10.9633 MAD 1 MAD = 0.0912 CHF
14 Apr 2024 1 CHF = 10.9724 MAD 1 MAD = 0.0911 CHF
15 Apr 2024 1 CHF = 11.0868 MAD 1 MAD = 0.0902 CHF
16 Apr 2024 1 CHF = 11.1377 MAD 1 MAD = 0.0898 CHF
17 Apr 2024 1 CHF = 11.1292 MAD 1 MAD = 0.0899 CHF
18 Apr 2024 1 CHF = 11.1431 MAD 1 MAD = 0.0897 CHF
19 Apr 2024 1 CHF = 11.1458 MAD 1 MAD = 0.0897 CHF
20 Apr 2024 1 CHF = 11.102 MAD 1 MAD = 0.0901 CHF
21 Apr 2024 1 CHF = 11.102 MAD 1 MAD = 0.0901 CHF
22 Apr 2024 1 CHF = 11.1347 MAD 1 MAD = 0.0898 CHF
23 Apr 2024 1 CHF = 11.1195 MAD 1 MAD = 0.0899 CHF
24 Apr 2024 1 CHF = 11.0899 MAD 1 MAD = 0.0902 CHF
25 Apr 2024 1 CHF = 11.0778 MAD 1 MAD = 0.0903 CHF
26 Apr 2024 1 CHF = 11.0616 MAD 1 MAD = 0.0904 CHF
27 Apr 2024 1 CHF = 11.2008 MAD 1 MAD = 0.0893 CHF
28 Apr 2024 1 CHF = 11.2008 MAD 1 MAD = 0.0893 CHF
29 Apr 2024 1 CHF = 11.0986 MAD 1 MAD = 0.0901 CHF
30 Apr 2024 1 CHF = 11.0784 MAD 1 MAD = 0.0903 CHF

May 2024

DateCHF-MADMAD-CHF
01 May 2024 1 CHF = 10.9984 MAD 1 MAD = 0.0909 CHF
02 May 2024 1 CHF = 11.0953 MAD 1 MAD = 0.0901 CHF
03 May 2024 1 CHF = 11.1151 MAD 1 MAD = 0.09 CHF
04 May 2024 1 CHF = 11.1142 MAD 1 MAD = 0.09 CHF
05 May 2024 1 CHF = 11.1142 MAD 1 MAD = 0.09 CHF
06 May 2024 1 CHF = 11.0746 MAD 1 MAD = 0.0903 CHF
07 May 2024 1 CHF = 11.0529 MAD 1 MAD = 0.0905 CHF
08 May 2024 1 CHF = 11.0285 MAD 1 MAD = 0.0907 CHF
09 May 2024 1 CHF = 11.059 MAD 1 MAD = 0.0904 CHF
10 May 2024 1 CHF = 11.0512 MAD 1 MAD = 0.0905 CHF
11 May 2024 1 CHF = 11.0581 MAD 1 MAD = 0.0904 CHF
12 May 2024 1 CHF = 11.0049 MAD 1 MAD = 0.0909 CHF
13 May 2024 1 CHF = 11.0803 MAD 1 MAD = 0.0903 CHF
14 May 2024 1 CHF = 11.0419 MAD 1 MAD = 0.0906 CHF
15 May 2024 1 CHF = 11.0421 MAD 1 MAD = 0.0906 CHF
16 May 2024 1 CHF = 11.0123 MAD 1 MAD = 0.0908 CHF
17 May 2024 1 CHF = 10.9547 MAD 1 MAD = 0.0913 CHF
18 May 2024 1 CHF = 10.8957 MAD 1 MAD = 0.0918 CHF
19 May 2024 1 CHF = 10.861 MAD 1 MAD = 0.0921 CHF
20 May 2024 1 CHF = 10.8989 MAD 1 MAD = 0.0918 CHF
21 May 2024 1 CHF = 10.9087 MAD 1 MAD = 0.0917 CHF
22 May 2024 1 CHF = 10.8281 MAD 1 MAD = 0.0924 CHF
23 May 2024 1 CHF = 10.8962 MAD 1 MAD = 0.0918 CHF
24 May 2024 1 CHF = 10.9006 MAD 1 MAD = 0.0917 CHF
25 May 2024 1 CHF = 10.8746 MAD 1 MAD = 0.092 CHF
26 May 2024 1 CHF = 10.8085 MAD 1 MAD = 0.0925 CHF
27 May 2024 1 CHF = 10.8544 MAD 1 MAD = 0.0921 CHF
28 May 2024 1 CHF = 10.9053 MAD 1 MAD = 0.0917 CHF
29 May 2024 1 CHF = 10.9013 MAD 1 MAD = 0.0917 CHF
30 May 2024 1 CHF = 10.9927 MAD 1 MAD = 0.091 CHF
31 May 2024 1 CHF = 10.9779 MAD 1 MAD = 0.0911 CHF

Jun 2024

DateCHF-MADMAD-CHF
01 Jun 2024 1 CHF = 10.9987 MAD 1 MAD = 0.0909 CHF
02 Jun 2024 1 CHF = 10.9987 MAD 1 MAD = 0.0909 CHF
03 Jun 2024 1 CHF = 11.0768 MAD 1 MAD = 0.0903 CHF
04 Jun 2024 1 CHF = 11.1615 MAD 1 MAD = 0.0896 CHF
05 Jun 2024 1 CHF = 11.1236 MAD 1 MAD = 0.0899 CHF
06 Jun 2024 1 CHF = 11.1028 MAD 1 MAD = 0.0901 CHF
07 Jun 2024 1 CHF = 11.0879 MAD 1 MAD = 0.0902 CHF
08 Jun 2024 1 CHF = 11.0615 MAD 1 MAD = 0.0904 CHF
09 Jun 2024 1 CHF = 11.0615 MAD 1 MAD = 0.0904 CHF
10 Jun 2024 1 CHF = 11.1376 MAD 1 MAD = 0.0898 CHF
11 Jun 2024 1 CHF = 11.0861 MAD 1 MAD = 0.0902 CHF
12 Jun 2024 1 CHF = 11.119 MAD 1 MAD = 0.0899 CHF
13 Jun 2024 1 CHF = 11.1064 MAD 1 MAD = 0.09 CHF
14 Jun 2024 1 CHF = 11.2656 MAD 1 MAD = 0.0888 CHF
15 Jun 2024 1 CHF = 11.2518 MAD 1 MAD = 0.0889 CHF
16 Jun 2024 1 CHF = 11.2407 MAD 1 MAD = 0.089 CHF
17 Jun 2024 1 CHF = 11.1934 MAD 1 MAD = 0.0893 CHF
18 Jun 2024 1 CHF = 11.2594 MAD 1 MAD = 0.0888 CHF
19 Jun 2024 1 CHF = 11.2805 MAD 1 MAD = 0.0886 CHF
20 Jun 2024 1 CHF = 11.1723 MAD 1 MAD = 0.0895 CHF
21 Jun 2024 1 CHF = 11.158 MAD 1 MAD = 0.0896 CHF
22 Jun 2024 1 CHF = 11.1204 MAD 1 MAD = 0.0899 CHF
23 Jun 2024 1 CHF = 11.1226 MAD 1 MAD = 0.0899 CHF
24 Jun 2024 1 CHF = 11.1271 MAD 1 MAD = 0.0899 CHF
25 Jun 2024 1 CHF = 11.1283 MAD 1 MAD = 0.0899 CHF
26 Jun 2024 1 CHF = 11.0656 MAD 1 MAD = 0.0904 CHF
27 Jun 2024 1 CHF = 11.0696 MAD 1 MAD = 0.0903 CHF
28 Jun 2024 1 CHF = 11.0551 MAD 1 MAD = 0.0905 CHF
29 Jun 2024 1 CHF = 11.0168 MAD 1 MAD = 0.0908 CHF
30 Jun 2024 1 CHF = 11.0092 MAD 1 MAD = 0.0908 CHF

Jul 2024

DateCHF-MADMAD-CHF
01 Jul 2024 1 CHF = 11.0509 MAD 1 MAD = 0.0905 CHF
02 Jul 2024 1 CHF = 11.0422 MAD 1 MAD = 0.0906 CHF
03 Jul 2024 1 CHF = 11.0289 MAD 1 MAD = 0.0907 CHF
04 Jul 2024 1 CHF = 11.0157 MAD 1 MAD = 0.0908 CHF
05 Jul 2024 1 CHF = 10.9783 MAD 1 MAD = 0.0911 CHF
06 Jul 2024 1 CHF = 10.9869 MAD 1 MAD = 0.091 CHF
07 Jul 2024 1 CHF = 10.9753 MAD 1 MAD = 0.0911 CHF
08 Jul 2024 1 CHF = 11.0026 MAD 1 MAD = 0.0909 CHF
09 Jul 2024 1 CHF = 10.9738 MAD 1 MAD = 0.0911 CHF
10 Jul 2024 1 CHF = 10.9562 MAD 1 MAD = 0.0913 CHF
11 Jul 2024 1 CHF = 10.9705 MAD 1 MAD = 0.0912 CHF
12 Jul 2024 1 CHF = 10.9672 MAD 1 MAD = 0.0912 CHF
13 Jul 2024 1 CHF = 10.9655 MAD 1 MAD = 0.0912 CHF
14 Jul 2024 1 CHF = 10.698 MAD 1 MAD = 0.0935 CHF
15 Jul 2024 1 CHF = 10.9647 MAD 1 MAD = 0.0912 CHF
16 Jul 2024 1 CHF = 10.9743 MAD 1 MAD = 0.0911 CHF
17 Jul 2024 1 CHF = 11.0935 MAD 1 MAD = 0.0901 CHF
18 Jul 2024 1 CHF = 11.0812 MAD 1 MAD = 0.0902 CHF
19 Jul 2024 1 CHF = 11.0737 MAD 1 MAD = 0.0903 CHF
20 Jul 2024 1 CHF = 11.0785 MAD 1 MAD = 0.0903 CHF
21 Jul 2024 1 CHF = 11.0789 MAD 1 MAD = 0.0903 CHF
22 Jul 2024 1 CHF = 11.0567 MAD 1 MAD = 0.0904 CHF
23 Jul 2024 1 CHF = 11.0473 MAD 1 MAD = 0.0905 CHF
24 Jul 2024 1 CHF = 11.1683 MAD 1 MAD = 0.0895 CHF
25 Jul 2024 1 CHF = 11.199 MAD 1 MAD = 0.0893 CHF
26 Jul 2024 1 CHF = 11.1479 MAD 1 MAD = 0.0897 CHF
27 Jul 2024 1 CHF = 11.1189 MAD 1 MAD = 0.0899 CHF
28 Jul 2024 1 CHF = 11.1189 MAD 1 MAD = 0.0899 CHF
29 Jul 2024 1 CHF = 11.1438 MAD 1 MAD = 0.0897 CHF
30 Jul 2024 1 CHF = 11.2008 MAD 1 MAD = 0.0893 CHF
31 Jul 2024 1 CHF = 11.2717 MAD 1 MAD = 0.0887 CHF

Aug 2024

DateCHF-MADMAD-CHF
01 Aug 2024 1 CHF = 11.3344 MAD 1 MAD = 0.0882 CHF
02 Aug 2024 1 CHF = 11.3425 MAD 1 MAD = 0.0882 CHF
03 Aug 2024 1 CHF = 11.4103 MAD 1 MAD = 0.0876 CHF
04 Aug 2024 1 CHF = 11.4103 MAD 1 MAD = 0.0876 CHF
05 Aug 2024 1 CHF = 11.5763 MAD 1 MAD = 0.0864 CHF
06 Aug 2024 1 CHF = 11.5225 MAD 1 MAD = 0.0868 CHF
07 Aug 2024 1 CHF = 11.3957 MAD 1 MAD = 0.0878 CHF
08 Aug 2024 1 CHF = 11.4878 MAD 1 MAD = 0.087 CHF
09 Aug 2024 1 CHF = 11.3581 MAD 1 MAD = 0.088 CHF
10 Aug 2024 1 CHF = 11.3481 MAD 1 MAD = 0.0881 CHF
11 Aug 2024 1 CHF = 11.3708 MAD 1 MAD = 0.0879 CHF
12 Aug 2024 1 CHF = 11.3087 MAD 1 MAD = 0.0884 CHF
13 Aug 2024 1 CHF = 11.3173 MAD 1 MAD = 0.0884 CHF
14 Aug 2024 1 CHF = 11.3384 MAD 1 MAD = 0.0882 CHF
15 Aug 2024 1 CHF = 11.2705 MAD 1 MAD = 0.0887 CHF
16 Aug 2024 1 CHF = 11.2645 MAD 1 MAD = 0.0888 CHF
17 Aug 2024 1 CHF = 11.2434 MAD 1 MAD = 0.0889 CHF
18 Aug 2024 1 CHF = 11.2434 MAD 1 MAD = 0.0889 CHF
19 Aug 2024 1 CHF = 11.257 MAD 1 MAD = 0.0888 CHF
20 Aug 2024 1 CHF = 11.3021 MAD 1 MAD = 0.0885 CHF
21 Aug 2024 1 CHF = 11.3477 MAD 1 MAD = 0.0881 CHF
22 Aug 2024 1 CHF = 11.3435 MAD 1 MAD = 0.0882 CHF
23 Aug 2024 1 CHF = 11.3249 MAD 1 MAD = 0.0883 CHF
24 Aug 2024 1 CHF = 11.283 MAD 1 MAD = 0.0886 CHF
25 Aug 2024 1 CHF = 11.2877 MAD 1 MAD = 0.0886 CHF
26 Aug 2024 1 CHF = 11.3622 MAD 1 MAD = 0.088 CHF
27 Aug 2024 1 CHF = 11.3957 MAD 1 MAD = 0.0878 CHF
28 Aug 2024 1 CHF = 11.4448 MAD 1 MAD = 0.0874 CHF
29 Aug 2024 1 CHF = 11.4914 MAD 1 MAD = 0.087 CHF
30 Aug 2024 1 CHF = 11.4463 MAD 1 MAD = 0.0874 CHF
31 Aug 2024 1 CHF = 11.4901 MAD 1 MAD = 0.087 CHF

Sep 2024

DateCHF-MADMAD-CHF
01 Sep 2024 1 CHF = 11.4529 MAD 1 MAD = 0.0873 CHF
02 Sep 2024 1 CHF = 11.5137 MAD 1 MAD = 0.0869 CHF
03 Sep 2024 1 CHF = 11.4454 MAD 1 MAD = 0.0874 CHF
04 Sep 2024 1 CHF = 11.4871 MAD 1 MAD = 0.0871 CHF
05 Sep 2024 1 CHF = 11.4977 MAD 1 MAD = 0.087 CHF
06 Sep 2024 1 CHF = 11.5128 MAD 1 MAD = 0.0869 CHF
07 Sep 2024 1 CHF = 11.5315 MAD 1 MAD = 0.0867 CHF
08 Sep 2024 1 CHF = 11.5311 MAD 1 MAD = 0.0867 CHF
09 Sep 2024 1 CHF = 11.4633 MAD 1 MAD = 0.0872 CHF
10 Sep 2024 1 CHF = 11.4976 MAD 1 MAD = 0.087 CHF
11 Sep 2024 1 CHF = 11.5027 MAD 1 MAD = 0.0869 CHF
12 Sep 2024 1 CHF = 11.4473 MAD 1 MAD = 0.0874 CHF
13 Sep 2024 1 CHF = 11.4801 MAD 1 MAD = 0.0871 CHF
14 Sep 2024 1 CHF = 11.4881 MAD 1 MAD = 0.087 CHF
15 Sep 2024 1 CHF = 11.4881 MAD 1 MAD = 0.087 CHF
16 Sep 2024 1 CHF = 11.5456 MAD 1 MAD = 0.0866 CHF
17 Sep 2024 1 CHF = 11.5312 MAD 1 MAD = 0.0867 CHF
18 Sep 2024 1 CHF = 11.5321 MAD 1 MAD = 0.0867 CHF
19 Sep 2024 1 CHF = 11.4522 MAD 1 MAD = 0.0873 CHF
20 Sep 2024 1 CHF = 11.4181 MAD 1 MAD = 0.0876 CHF
21 Sep 2024 1 CHF = 11.3851 MAD 1 MAD = 0.0878 CHF
22 Sep 2024 1 CHF = 11.3898 MAD 1 MAD = 0.0878 CHF
23 Sep 2024 1 CHF = 11.3872 MAD 1 MAD = 0.0878 CHF
24 Sep 2024 1 CHF = 11.4346 MAD 1 MAD = 0.0875 CHF
25 Sep 2024 1 CHF = 11.3887 MAD 1 MAD = 0.0878 CHF
26 Sep 2024 1 CHF = 11.4266 MAD 1 MAD = 0.0875 CHF
27 Sep 2024 1 CHF = 11.4884 MAD 1 MAD = 0.087 CHF
28 Sep 2024 1 CHF = 11.5228 MAD 1 MAD = 0.0868 CHF
29 Sep 2024 1 CHF = 11.5228 MAD 1 MAD = 0.0868 CHF
30 Sep 2024 1 CHF = 11.504 MAD 1 MAD = 0.0869 CHF

Oct 2024

DateCHF-MADMAD-CHF
01 Oct 2024 1 CHF = 11.5074 MAD 1 MAD = 0.0869 CHF
02 Oct 2024 1 CHF = 11.4964 MAD 1 MAD = 0.087 CHF
03 Oct 2024 1 CHF = 11.4923 MAD 1 MAD = 0.087 CHF
04 Oct 2024 1 CHF = 11.4756 MAD 1 MAD = 0.0871 CHF
05 Oct 2024 1 CHF = 11.4534 MAD 1 MAD = 0.0873 CHF
06 Oct 2024 1 CHF = 11.4534 MAD 1 MAD = 0.0873 CHF
07 Oct 2024 1 CHF = 11.4903 MAD 1 MAD = 0.087 CHF
08 Oct 2024 1 CHF = 11.4413 MAD 1 MAD = 0.0874 CHF
09 Oct 2024 1 CHF = 11.4381 MAD 1 MAD = 0.0874 CHF
10 Oct 2024 1 CHF = 11.4318 MAD 1 MAD = 0.0875 CHF
11 Oct 2024 1 CHF = 11.4469 MAD 1 MAD = 0.0874 CHF
12 Oct 2024 1 CHF = 11.4252 MAD 1 MAD = 0.0875 CHF
13 Oct 2024 1 CHF = 11.4364 MAD 1 MAD = 0.0874 CHF
14 Oct 2024 1 CHF = 11.3697 MAD 1 MAD = 0.088 CHF
15 Oct 2024 1 CHF = 11.4167 MAD 1 MAD = 0.0876 CHF
16 Oct 2024 1 CHF = 11.4301 MAD 1 MAD = 0.0875 CHF
17 Oct 2024 1 CHF = 11.4366 MAD 1 MAD = 0.0874 CHF
18 Oct 2024 1 CHF = 11.4245 MAD 1 MAD = 0.0875 CHF
19 Oct 2024 1 CHF = 11.414 MAD 1 MAD = 0.0876 CHF
20 Oct 2024 1 CHF = 11.414 MAD 1 MAD = 0.0876 CHF
21 Oct 2024 1 CHF = 11.474 MAD 1 MAD = 0.0872 CHF
22 Oct 2024 1 CHF = 11.4382 MAD 1 MAD = 0.0874 CHF
23 Oct 2024 1 CHF = 11.4144 MAD 1 MAD = 0.0876 CHF
24 Oct 2024 1 CHF = 11.4213 MAD 1 MAD = 0.0876 CHF
25 Oct 2024 1 CHF = 11.3903 MAD 1 MAD = 0.0878 CHF
26 Oct 2024 1 CHF = 11.4155 MAD 1 MAD = 0.0876 CHF
27 Oct 2024 1 CHF = 11.4155 MAD 1 MAD = 0.0876 CHF
28 Oct 2024 1 CHF = 11.387 MAD 1 MAD = 0.0878 CHF
29 Oct 2024 1 CHF = 11.3448 MAD 1 MAD = 0.0881 CHF
30 Oct 2024 1 CHF = 11.3585 MAD 1 MAD = 0.088 CHF
31 Oct 2024 1 CHF = 11.3644 MAD 1 MAD = 0.088 CHF

Nov 2024

DateCHF-MADMAD-CHF
01 Nov 2024 1 CHF = 11.3403 MAD 1 MAD = 0.0882 CHF
02 Nov 2024 1 CHF = 11.1714 MAD 1 MAD = 0.0895 CHF
03 Nov 2024 1 CHF = 11.3569 MAD 1 MAD = 0.0881 CHF
04 Nov 2024 1 CHF = 11.382 MAD 1 MAD = 0.0879 CHF
05 Nov 2024 1 CHF = 11.3928 MAD 1 MAD = 0.0878 CHF
06 Nov 2024 1 CHF = 11.2817 MAD 1 MAD = 0.0886 CHF
07 Nov 2024 1 CHF = 11.3097 MAD 1 MAD = 0.0884 CHF
08 Nov 2024 1 CHF = 11.3295 MAD 1 MAD = 0.0883 CHF
09 Nov 2024 1 CHF = 11.3382 MAD 1 MAD = 0.0882 CHF
10 Nov 2024 1 CHF = 11.3382 MAD 1 MAD = 0.0882 CHF
11 Nov 2024 1 CHF = 11.28 MAD 1 MAD = 0.0887 CHF
12 Nov 2024 1 CHF = 11.2684 MAD 1 MAD = 0.0887 CHF
13 Nov 2024 1 CHF = 11.2753 MAD 1 MAD = 0.0887 CHF
14 Nov 2024 1 CHF = 11.2285 MAD 1 MAD = 0.0891 CHF
15 Nov 2024 1 CHF = 11.1993 MAD 1 MAD = 0.0893 CHF

CHF-MAD and MAD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats