> CHF-LYD and LYD-CHF exchange rates - 2025

CHF-LYD and LYD-CHF exchange rates - 2025

CHF-LYD and LYD-CHF exchange rates

Check below the exchange rates for CHF-LYD and LYD-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 5.4197 LYD

1 LYD = 0.1845 CHF

1Y 2Y 3Y

CHF to LYDLYD to CHF

Jan 2025

Date	CHF-LYD	LYD-CHF
01 Jan 2025	1 CHF = 5.4363 LYD	1 LYD = 0.1839 CHF
02 Jan 2025	1 CHF = 5.4137 LYD	1 LYD = 0.1847 CHF
03 Jan 2025	1 CHF = 5.4078 LYD	1 LYD = 0.1849 CHF
04 Jan 2025	1 CHF = 5.4 LYD	1 LYD = 0.1852 CHF
05 Jan 2025	1 CHF = 5.4 LYD	1 LYD = 0.1852 CHF
06 Jan 2025	1 CHF = 5.4817 LYD	1 LYD = 0.1824 CHF
07 Jan 2025	1 CHF = 5.4279 LYD	1 LYD = 0.1842 CHF
08 Jan 2025	1 CHF = 5.4122 LYD	1 LYD = 0.1848 CHF
09 Jan 2025	1 CHF = 5.4208 LYD	1 LYD = 0.1845 CHF
10 Jan 2025	1 CHF = 5.4111 LYD	1 LYD = 0.1848 CHF
11 Jan 2025	1 CHF = 5.4171 LYD	1 LYD = 0.1846 CHF
12 Jan 2025	1 CHF = 5.4171 LYD	1 LYD = 0.1846 CHF
13 Jan 2025	1 CHF = 5.4175 LYD	1 LYD = 0.1846 CHF
14 Jan 2025	1 CHF = 5.4096 LYD	1 LYD = 0.1849 CHF
15 Jan 2025	1 CHF = 5.4245 LYD	1 LYD = 0.1843 CHF
16 Jan 2025	1 CHF = 5.4249 LYD	1 LYD = 0.1843 CHF
17 Jan 2025	1 CHF = 5.4208 LYD	1 LYD = 0.1845 CHF
18 Jan 2025	1 CHF = 5.4051 LYD	1 LYD = 0.185 CHF
19 Jan 2025	1 CHF = 5.4009 LYD	1 LYD = 0.1852 CHF
20 Jan 2025	1 CHF = 5.4231 LYD	1 LYD = 0.1844 CHF
21 Jan 2025	1 CHF = 5.4084 LYD	1 LYD = 0.1849 CHF
22 Jan 2025	1 CHF = 5.4123 LYD	1 LYD = 0.1848 CHF
23 Jan 2025	1 CHF = 5.427 LYD	1 LYD = 0.1843 CHF
24 Jan 2025	1 CHF = 5.4288 LYD	1 LYD = 0.1842 CHF
25 Jan 2025	1 CHF = 5.4231 LYD	1 LYD = 0.1844 CHF
26 Jan 2025	1 CHF = 5.4231 LYD	1 LYD = 0.1844 CHF
27 Jan 2025	1 CHF = 5.4625 LYD	1 LYD = 0.1831 CHF
28 Jan 2025	1 CHF = 5.4232 LYD	1 LYD = 0.1844 CHF
29 Jan 2025	1 CHF = 5.4159 LYD	1 LYD = 0.1846 CHF
30 Jan 2025	1 CHF = 5.401 LYD	1 LYD = 0.1852 CHF
31 Jan 2025	1 CHF = 5.3894 LYD	1 LYD = 0.1855 CHF

Feb 2025

Date	CHF-LYD	LYD-CHF
01 Feb 2025	1 CHF = 5.3881 LYD	1 LYD = 0.1856 CHF
02 Feb 2025	1 CHF = 5.3939 LYD	1 LYD = 0.1854 CHF
03 Feb 2025	1 CHF = 5.3699 LYD	1 LYD = 0.1862 CHF
04 Feb 2025	1 CHF = 5.4224 LYD	1 LYD = 0.1844 CHF
05 Feb 2025	1 CHF = 5.4481 LYD	1 LYD = 0.1836 CHF
06 Feb 2025	1 CHF = 5.4276 LYD	1 LYD = 0.1842 CHF
07 Feb 2025	1 CHF = 5.4171 LYD	1 LYD = 0.1846 CHF
08 Feb 2025	1 CHF = 5.421 LYD	1 LYD = 0.1845 CHF
09 Feb 2025	1 CHF = 5.421 LYD	1 LYD = 0.1845 CHF
10 Feb 2025	1 CHF = 5.3973 LYD	1 LYD = 0.1853 CHF
11 Feb 2025	1 CHF = 5.3919 LYD	1 LYD = 0.1855 CHF
12 Feb 2025	1 CHF = 5.4087 LYD	1 LYD = 0.1849 CHF
13 Feb 2025	1 CHF = 5.4168 LYD	1 LYD = 0.1846 CHF
14 Feb 2025	1 CHF = 5.4452 LYD	1 LYD = 0.1836 CHF
15 Feb 2025	1 CHF = 5.4421 LYD	1 LYD = 0.1838 CHF
16 Feb 2025	1 CHF = 5.4371 LYD	1 LYD = 0.1839 CHF
17 Feb 2025	1 CHF = 5.4441 LYD	1 LYD = 0.1837 CHF
18 Feb 2025	1 CHF = 5.4462 LYD	1 LYD = 0.1836 CHF
19 Feb 2025	1 CHF = 5.3992 LYD	1 LYD = 0.1852 CHF
20 Feb 2025	1 CHF = 5.4201 LYD	1 LYD = 0.1845 CHF
21 Feb 2025	1 CHF = 5.4359 LYD	1 LYD = 0.184 CHF
22 Feb 2025	1 CHF = 5.4444 LYD	1 LYD = 0.1837 CHF
23 Feb 2025	1 CHF = 5.4438 LYD	1 LYD = 0.1837 CHF

CHF-LYD and LYD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News