> CHF-LYD and LYD-CHF exchange rates - 2024

CHF-LYD and LYD-CHF exchange rates - 2024

CHF-LYD and LYD-CHF exchange rates

Check below the exchange rates for CHF-LYD and LYD-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 5.4845 LYD

1 LYD = 0.1823 CHF

1Y 2Y 3Y

CHF to LYDLYD to CHF

Jan 2024

Date	CHF-LYD	LYD-CHF
01 Jan 2024	1 CHF = 5.6771 LYD	1 LYD = 0.1761 CHF
02 Jan 2024	1 CHF = 5.6115 LYD	1 LYD = 0.1782 CHF
03 Jan 2024	1 CHF = 5.6123 LYD	1 LYD = 0.1782 CHF
04 Jan 2024	1 CHF = 5.6379 LYD	1 LYD = 0.1774 CHF
05 Jan 2024	1 CHF = 5.6266 LYD	1 LYD = 0.1777 CHF
06 Jan 2024	1 CHF = 5.6272 LYD	1 LYD = 0.1777 CHF
07 Jan 2024	1 CHF = 5.6272 LYD	1 LYD = 0.1777 CHF
08 Jan 2024	1 CHF = 5.6434 LYD	1 LYD = 0.1772 CHF
09 Jan 2024	1 CHF = 5.6392 LYD	1 LYD = 0.1773 CHF
10 Jan 2024	1 CHF = 5.6371 LYD	1 LYD = 0.1774 CHF
11 Jan 2024	1 CHF = 5.6532 LYD	1 LYD = 0.1769 CHF
12 Jan 2024	1 CHF = 5.6145 LYD	1 LYD = 0.1781 CHF
13 Jan 2024	1 CHF = 5.6151 LYD	1 LYD = 0.1781 CHF
14 Jan 2024	1 CHF = 5.6151 LYD	1 LYD = 0.1781 CHF
15 Jan 2024	1 CHF = 5.6127 LYD	1 LYD = 0.1782 CHF
16 Jan 2024	1 CHF = 5.5902 LYD	1 LYD = 0.1789 CHF
17 Jan 2024	1 CHF = 5.5809 LYD	1 LYD = 0.1792 CHF
18 Jan 2024	1 CHF = 5.5505 LYD	1 LYD = 0.1802 CHF
19 Jan 2024	1 CHF = 5.5466 LYD	1 LYD = 0.1803 CHF
20 Jan 2024	1 CHF = 5.5317 LYD	1 LYD = 0.1808 CHF
21 Jan 2024	1 CHF = 5.5317 LYD	1 LYD = 0.1808 CHF
22 Jan 2024	1 CHF = 5.5411 LYD	1 LYD = 0.1805 CHF
23 Jan 2024	1 CHF = 5.5357 LYD	1 LYD = 0.1806 CHF
24 Jan 2024	1 CHF = 5.5832 LYD	1 LYD = 0.1791 CHF
25 Jan 2024	1 CHF = 5.5718 LYD	1 LYD = 0.1795 CHF
26 Jan 2024	1 CHF = 5.574 LYD	1 LYD = 0.1794 CHF
27 Jan 2024	1 CHF = 5.5819 LYD	1 LYD = 0.1792 CHF
28 Jan 2024	1 CHF = 5.5819 LYD	1 LYD = 0.1792 CHF
29 Jan 2024	1 CHF = 5.5861 LYD	1 LYD = 0.179 CHF
30 Jan 2024	1 CHF = 5.5867 LYD	1 LYD = 0.179 CHF
31 Jan 2024	1 CHF = 5.5974 LYD	1 LYD = 0.1787 CHF

Feb 2024

Date	CHF-LYD	LYD-CHF
01 Feb 2024	1 CHF = 5.5935 LYD	1 LYD = 0.1788 CHF
02 Feb 2024	1 CHF = 5.6448 LYD	1 LYD = 0.1772 CHF
03 Feb 2024	1 CHF = 5.5651 LYD	1 LYD = 0.1797 CHF
04 Feb 2024	1 CHF = 5.5651 LYD	1 LYD = 0.1797 CHF
05 Feb 2024	1 CHF = 5.5516 LYD	1 LYD = 0.1801 CHF
06 Feb 2024	1 CHF = 5.5579 LYD	1 LYD = 0.1799 CHF
07 Feb 2024	1 CHF = 5.5536 LYD	1 LYD = 0.1801 CHF
08 Feb 2024	1 CHF = 5.536 LYD	1 LYD = 0.1806 CHF
09 Feb 2024	1 CHF = 5.5232 LYD	1 LYD = 0.1811 CHF
10 Feb 2024	1 CHF = 5.5218 LYD	1 LYD = 0.1811 CHF
11 Feb 2024	1 CHF = 5.5218 LYD	1 LYD = 0.1811 CHF
12 Feb 2024	1 CHF = 5.5251 LYD	1 LYD = 0.181 CHF
13 Feb 2024	1 CHF = 5.5108 LYD	1 LYD = 0.1815 CHF
14 Feb 2024	1 CHF = 5.4749 LYD	1 LYD = 0.1827 CHF
15 Feb 2024	1 CHF = 5.4931 LYD	1 LYD = 0.182 CHF
16 Feb 2024	1 CHF = 5.5033 LYD	1 LYD = 0.1817 CHF
17 Feb 2024	1 CHF = 5.5125 LYD	1 LYD = 0.1814 CHF
18 Feb 2024	1 CHF = 5.5056 LYD	1 LYD = 0.1816 CHF
19 Feb 2024	1 CHF = 5.4962 LYD	1 LYD = 0.1819 CHF
20 Feb 2024	1 CHF = 5.4971 LYD	1 LYD = 0.1819 CHF
21 Feb 2024	1 CHF = 5.4948 LYD	1 LYD = 0.182 CHF
22 Feb 2024	1 CHF = 5.4975 LYD	1 LYD = 0.1819 CHF
23 Feb 2024	1 CHF = 5.4984 LYD	1 LYD = 0.1819 CHF
24 Feb 2024	1 CHF = 5.4807 LYD	1 LYD = 0.1825 CHF
25 Feb 2024	1 CHF = 5.4807 LYD	1 LYD = 0.1825 CHF
26 Feb 2024	1 CHF = 5.4942 LYD	1 LYD = 0.182 CHF
27 Feb 2024	1 CHF = 5.4953 LYD	1 LYD = 0.182 CHF
28 Feb 2024	1 CHF = 5.4903 LYD	1 LYD = 0.1821 CHF
29 Feb 2024	1 CHF = 5.4881 LYD	1 LYD = 0.1822 CHF

Mar 2024

Date	CHF-LYD	LYD-CHF
01 Mar 2024	1 CHF = 5.4463 LYD	1 LYD = 0.1836 CHF
02 Mar 2024	1 CHF = 5.4438 LYD	1 LYD = 0.1837 CHF
03 Mar 2024	1 CHF = 5.4438 LYD	1 LYD = 0.1837 CHF
04 Mar 2024	1 CHF = 5.4555 LYD	1 LYD = 0.1833 CHF
05 Mar 2024	1 CHF = 5.4552 LYD	1 LYD = 0.1833 CHF
06 Mar 2024	1 CHF = 5.456 LYD	1 LYD = 0.1833 CHF
07 Mar 2024	1 CHF = 5.478 LYD	1 LYD = 0.1825 CHF
08 Mar 2024	1 CHF = 5.4938 LYD	1 LYD = 0.182 CHF
09 Mar 2024	1 CHF = 5.4812 LYD	1 LYD = 0.1824 CHF
10 Mar 2024	1 CHF = 5.4812 LYD	1 LYD = 0.1824 CHF
11 Mar 2024	1 CHF = 5.4733 LYD	1 LYD = 0.1827 CHF
12 Mar 2024	1 CHF = 5.4693 LYD	1 LYD = 0.1828 CHF
13 Mar 2024	1 CHF = 5.4753 LYD	1 LYD = 0.1826 CHF
14 Mar 2024	1 CHF = 5.4635 LYD	1 LYD = 0.183 CHF
15 Mar 2024	1 CHF = 5.4484 LYD	1 LYD = 0.1835 CHF
16 Mar 2024	1 CHF = 5.4365 LYD	1 LYD = 0.1839 CHF
17 Mar 2024	1 CHF = 5.4365 LYD	1 LYD = 0.1839 CHF
18 Mar 2024	1 CHF = 5.4503 LYD	1 LYD = 0.1835 CHF
19 Mar 2024	1 CHF = 5.4315 LYD	1 LYD = 0.1841 CHF
20 Mar 2024	1 CHF = 5.4191 LYD	1 LYD = 0.1845 CHF
21 Mar 2024	1 CHF = 5.3749 LYD	1 LYD = 0.1861 CHF
22 Mar 2024	1 CHF = 5.3529 LYD	1 LYD = 0.1868 CHF
23 Mar 2024	1 CHF = 5.3374 LYD	1 LYD = 0.1874 CHF
24 Mar 2024	1 CHF = 5.3374 LYD	1 LYD = 0.1874 CHF
25 Mar 2024	1 CHF = 5.391 LYD	1 LYD = 0.1855 CHF
26 Mar 2024	1 CHF = 5.3496 LYD	1 LYD = 0.1869 CHF
27 Mar 2024	1 CHF = 5.3383 LYD	1 LYD = 0.1873 CHF
28 Mar 2024	1 CHF = 5.3541 LYD	1 LYD = 0.1868 CHF
29 Mar 2024	1 CHF = 5.3683 LYD	1 LYD = 0.1863 CHF
30 Mar 2024	1 CHF = 5.3561 LYD	1 LYD = 0.1867 CHF
31 Mar 2024	1 CHF = 5.355 LYD	1 LYD = 0.1867 CHF

Apr 2024

Date	CHF-LYD	LYD-CHF
01 Apr 2024	1 CHF = 5.3599 LYD	1 LYD = 0.1866 CHF
02 Apr 2024	1 CHF = 5.3306 LYD	1 LYD = 0.1876 CHF
03 Apr 2024	1 CHF = 5.3434 LYD	1 LYD = 0.1871 CHF
04 Apr 2024	1 CHF = 5.3435 LYD	1 LYD = 0.1871 CHF
05 Apr 2024	1 CHF = 5.3549 LYD	1 LYD = 0.1867 CHF
06 Apr 2024	1 CHF = 5.3541 LYD	1 LYD = 0.1868 CHF
07 Apr 2024	1 CHF = 5.3541 LYD	1 LYD = 0.1868 CHF
08 Apr 2024	1 CHF = 5.3385 LYD	1 LYD = 0.1873 CHF
09 Apr 2024	1 CHF = 5.3531 LYD	1 LYD = 0.1868 CHF
10 Apr 2024	1 CHF = 5.3578 LYD	1 LYD = 0.1866 CHF
11 Apr 2024	1 CHF = 5.304 LYD	1 LYD = 0.1885 CHF
12 Apr 2024	1 CHF = 5.2946 LYD	1 LYD = 0.1889 CHF
13 Apr 2024	1 CHF = 5.2838 LYD	1 LYD = 0.1893 CHF
14 Apr 2024	1 CHF = 5.2744 LYD	1 LYD = 0.1896 CHF
15 Apr 2024	1 CHF = 5.2948 LYD	1 LYD = 0.1889 CHF
16 Apr 2024	1 CHF = 5.2927 LYD	1 LYD = 0.1889 CHF
17 Apr 2024	1 CHF = 5.3507 LYD	1 LYD = 0.1869 CHF
18 Apr 2024	1 CHF = 5.3538 LYD	1 LYD = 0.1868 CHF
19 Apr 2024	1 CHF = 5.3683 LYD	1 LYD = 0.1863 CHF
20 Apr 2024	1 CHF = 5.3471 LYD	1 LYD = 0.187 CHF
21 Apr 2024	1 CHF = 5.3471 LYD	1 LYD = 0.187 CHF
22 Apr 2024	1 CHF = 5.3537 LYD	1 LYD = 0.1868 CHF
23 Apr 2024	1 CHF = 5.35 LYD	1 LYD = 0.1869 CHF
24 Apr 2024	1 CHF = 5.3343 LYD	1 LYD = 0.1875 CHF
25 Apr 2024	1 CHF = 5.3269 LYD	1 LYD = 0.1877 CHF
26 Apr 2024	1 CHF = 5.3284 LYD	1 LYD = 0.1877 CHF
27 Apr 2024	1 CHF = 5.3955 LYD	1 LYD = 0.1853 CHF
28 Apr 2024	1 CHF = 5.3955 LYD	1 LYD = 0.1853 CHF
29 Apr 2024	1 CHF = 5.3369 LYD	1 LYD = 0.1874 CHF
30 Apr 2024	1 CHF = 5.3376 LYD	1 LYD = 0.1873 CHF

May 2024

Date	CHF-LYD	LYD-CHF
01 May 2024	1 CHF = 5.2917 LYD	1 LYD = 0.189 CHF
02 May 2024	1 CHF = 5.3428 LYD	1 LYD = 0.1872 CHF
03 May 2024	1 CHF = 5.3677 LYD	1 LYD = 0.1863 CHF
04 May 2024	1 CHF = 5.3671 LYD	1 LYD = 0.1863 CHF
05 May 2024	1 CHF = 5.3671 LYD	1 LYD = 0.1863 CHF
06 May 2024	1 CHF = 5.3813 LYD	1 LYD = 0.1858 CHF
07 May 2024	1 CHF = 5.3495 LYD	1 LYD = 0.1869 CHF
08 May 2024	1 CHF = 5.3406 LYD	1 LYD = 0.1872 CHF
09 May 2024	1 CHF = 5.3449 LYD	1 LYD = 0.1871 CHF
10 May 2024	1 CHF = 5.3593 LYD	1 LYD = 0.1866 CHF
11 May 2024	1 CHF = 5.3626 LYD	1 LYD = 0.1865 CHF
12 May 2024	1 CHF = 5.3368 LYD	1 LYD = 0.1874 CHF
13 May 2024	1 CHF = 5.3629 LYD	1 LYD = 0.1865 CHF
14 May 2024	1 CHF = 5.3499 LYD	1 LYD = 0.1869 CHF
15 May 2024	1 CHF = 5.3657 LYD	1 LYD = 0.1864 CHF
16 May 2024	1 CHF = 5.3655 LYD	1 LYD = 0.1864 CHF
17 May 2024	1 CHF = 5.3182 LYD	1 LYD = 0.188 CHF
18 May 2024	1 CHF = 5.2896 LYD	1 LYD = 0.1891 CHF
19 May 2024	1 CHF = 5.2727 LYD	1 LYD = 0.1897 CHF
20 May 2024	1 CHF = 5.3159 LYD	1 LYD = 0.1881 CHF
21 May 2024	1 CHF = 5.3162 LYD	1 LYD = 0.1881 CHF
22 May 2024	1 CHF = 5.2926 LYD	1 LYD = 0.1889 CHF
23 May 2024	1 CHF = 5.3009 LYD	1 LYD = 0.1886 CHF
24 May 2024	1 CHF = 5.2954 LYD	1 LYD = 0.1888 CHF
25 May 2024	1 CHF = 5.2827 LYD	1 LYD = 0.1893 CHF
26 May 2024	1 CHF = 5.2506 LYD	1 LYD = 0.1905 CHF
27 May 2024	1 CHF = 5.296 LYD	1 LYD = 0.1888 CHF
28 May 2024	1 CHF = 5.3184 LYD	1 LYD = 0.188 CHF
29 May 2024	1 CHF = 5.3073 LYD	1 LYD = 0.1884 CHF
30 May 2024	1 CHF = 5.3382 LYD	1 LYD = 0.1873 CHF
31 May 2024	1 CHF = 5.3606 LYD	1 LYD = 0.1865 CHF

Jun 2024

Date	CHF-LYD	LYD-CHF
01 Jun 2024	1 CHF = 5.3707 LYD	1 LYD = 0.1862 CHF
02 Jun 2024	1 CHF = 5.3707 LYD	1 LYD = 0.1862 CHF
03 Jun 2024	1 CHF = 5.3785 LYD	1 LYD = 0.1859 CHF
04 Jun 2024	1 CHF = 5.4272 LYD	1 LYD = 0.1843 CHF
05 Jun 2024	1 CHF = 5.4163 LYD	1 LYD = 0.1846 CHF
06 Jun 2024	1 CHF = 5.4288 LYD	1 LYD = 0.1842 CHF
07 Jun 2024	1 CHF = 5.4319 LYD	1 LYD = 0.1841 CHF
08 Jun 2024	1 CHF = 5.419 LYD	1 LYD = 0.1845 CHF
09 Jun 2024	1 CHF = 5.419 LYD	1 LYD = 0.1845 CHF
10 Jun 2024	1 CHF = 5.3942 LYD	1 LYD = 0.1854 CHF
11 Jun 2024	1 CHF = 5.4372 LYD	1 LYD = 0.1839 CHF
12 Jun 2024	1 CHF = 5.422 LYD	1 LYD = 0.1844 CHF
13 Jun 2024	1 CHF = 5.4174 LYD	1 LYD = 0.1846 CHF
14 Jun 2024	1 CHF = 5.4353 LYD	1 LYD = 0.184 CHF
15 Jun 2024	1 CHF = 5.4287 LYD	1 LYD = 0.1842 CHF
16 Jun 2024	1 CHF = 5.4233 LYD	1 LYD = 0.1844 CHF
17 Jun 2024	1 CHF = 5.4313 LYD	1 LYD = 0.1841 CHF
18 Jun 2024	1 CHF = 5.4629 LYD	1 LYD = 0.1831 CHF
19 Jun 2024	1 CHF = 5.4828 LYD	1 LYD = 0.1824 CHF
20 Jun 2024	1 CHF = 5.4441 LYD	1 LYD = 0.1837 CHF
21 Jun 2024	1 CHF = 5.4316 LYD	1 LYD = 0.1841 CHF
22 Jun 2024	1 CHF = 5.4132 LYD	1 LYD = 0.1847 CHF
23 Jun 2024	1 CHF = 5.4142 LYD	1 LYD = 0.1847 CHF
24 Jun 2024	1 CHF = 5.4268 LYD	1 LYD = 0.1843 CHF
25 Jun 2024	1 CHF = 5.4544 LYD	1 LYD = 0.1833 CHF
26 Jun 2024	1 CHF = 5.4275 LYD	1 LYD = 0.1842 CHF
27 Jun 2024	1 CHF = 5.4278 LYD	1 LYD = 0.1842 CHF
28 Jun 2024	1 CHF = 5.4164 LYD	1 LYD = 0.1846 CHF
29 Jun 2024	1 CHF = 5.3976 LYD	1 LYD = 0.1853 CHF
30 Jun 2024	1 CHF = 5.3939 LYD	1 LYD = 0.1854 CHF

Jul 2024

Date	CHF-LYD	LYD-CHF
01 Jul 2024	1 CHF = 5.407 LYD	1 LYD = 0.1849 CHF
02 Jul 2024	1 CHF = 5.3799 LYD	1 LYD = 0.1859 CHF
03 Jul 2024	1 CHF = 5.3931 LYD	1 LYD = 0.1854 CHF
04 Jul 2024	1 CHF = 5.4155 LYD	1 LYD = 0.1847 CHF
05 Jul 2024	1 CHF = 5.4174 LYD	1 LYD = 0.1846 CHF
06 Jul 2024	1 CHF = 5.4217 LYD	1 LYD = 0.1844 CHF
07 Jul 2024	1 CHF = 5.4159 LYD	1 LYD = 0.1846 CHF
08 Jul 2024	1 CHF = 5.4224 LYD	1 LYD = 0.1844 CHF
09 Jul 2024	1 CHF = 5.4064 LYD	1 LYD = 0.185 CHF
10 Jul 2024	1 CHF = 5.3998 LYD	1 LYD = 0.1852 CHF
11 Jul 2024	1 CHF = 5.4065 LYD	1 LYD = 0.185 CHF
12 Jul 2024	1 CHF = 5.4192 LYD	1 LYD = 0.1845 CHF
13 Jul 2024	1 CHF = 5.4095 LYD	1 LYD = 0.1849 CHF
14 Jul 2024	1 CHF = 5.2869 LYD	1 LYD = 0.1891 CHF
15 Jul 2024	1 CHF = 5.4212 LYD	1 LYD = 0.1845 CHF
16 Jul 2024	1 CHF = 5.3994 LYD	1 LYD = 0.1852 CHF
17 Jul 2024	1 CHF = 5.4568 LYD	1 LYD = 0.1833 CHF
18 Jul 2024	1 CHF = 5.4632 LYD	1 LYD = 0.183 CHF
19 Jul 2024	1 CHF = 5.4198 LYD	1 LYD = 0.1845 CHF
20 Jul 2024	1 CHF = 5.4221 LYD	1 LYD = 0.1844 CHF
21 Jul 2024	1 CHF = 5.4224 LYD	1 LYD = 0.1844 CHF
22 Jul 2024	1 CHF = 5.4279 LYD	1 LYD = 0.1842 CHF
23 Jul 2024	1 CHF = 5.4191 LYD	1 LYD = 0.1845 CHF
24 Jul 2024	1 CHF = 5.459 LYD	1 LYD = 0.1832 CHF
25 Jul 2024	1 CHF = 5.5067 LYD	1 LYD = 0.1816 CHF
26 Jul 2024	1 CHF = 5.4692 LYD	1 LYD = 0.1828 CHF
27 Jul 2024	1 CHF = 5.4549 LYD	1 LYD = 0.1833 CHF
28 Jul 2024	1 CHF = 5.4549 LYD	1 LYD = 0.1833 CHF
29 Jul 2024	1 CHF = 5.4591 LYD	1 LYD = 0.1832 CHF
30 Jul 2024	1 CHF = 5.4545 LYD	1 LYD = 0.1833 CHF
31 Jul 2024	1 CHF = 5.4897 LYD	1 LYD = 0.1822 CHF

Aug 2024

Date	CHF-LYD	LYD-CHF
01 Aug 2024	1 CHF = 5.5088 LYD	1 LYD = 0.1815 CHF
02 Aug 2024	1 CHF = 5.5443 LYD	1 LYD = 0.1804 CHF
03 Aug 2024	1 CHF = 5.5775 LYD	1 LYD = 0.1793 CHF
04 Aug 2024	1 CHF = 5.5775 LYD	1 LYD = 0.1793 CHF
05 Aug 2024	1 CHF = 5.6912 LYD	1 LYD = 0.1757 CHF
06 Aug 2024	1 CHF = 5.6208 LYD	1 LYD = 0.1779 CHF
07 Aug 2024	1 CHF = 5.5738 LYD	1 LYD = 0.1794 CHF
08 Aug 2024	1 CHF = 5.6157 LYD	1 LYD = 0.1781 CHF
09 Aug 2024	1 CHF = 5.563 LYD	1 LYD = 0.1798 CHF
10 Aug 2024	1 CHF = 5.5406 LYD	1 LYD = 0.1805 CHF
11 Aug 2024	1 CHF = 5.542 LYD	1 LYD = 0.1804 CHF
12 Aug 2024	1 CHF = 5.5331 LYD	1 LYD = 0.1807 CHF
13 Aug 2024	1 CHF = 5.5407 LYD	1 LYD = 0.1805 CHF
14 Aug 2024	1 CHF = 5.5658 LYD	1 LYD = 0.1797 CHF
15 Aug 2024	1 CHF = 5.532 LYD	1 LYD = 0.1808 CHF
16 Aug 2024	1 CHF = 5.5223 LYD	1 LYD = 0.1811 CHF
17 Aug 2024	1 CHF = 5.5119 LYD	1 LYD = 0.1814 CHF
18 Aug 2024	1 CHF = 5.5119 LYD	1 LYD = 0.1814 CHF
19 Aug 2024	1 CHF = 5.5408 LYD	1 LYD = 0.1805 CHF
20 Aug 2024	1 CHF = 5.558 LYD	1 LYD = 0.1799 CHF
21 Aug 2024	1 CHF = 5.5967 LYD	1 LYD = 0.1787 CHF
22 Aug 2024	1 CHF = 5.6116 LYD	1 LYD = 0.1782 CHF
23 Aug 2024	1 CHF = 5.6115 LYD	1 LYD = 0.1782 CHF
24 Aug 2024	1 CHF = 5.5907 LYD	1 LYD = 0.1789 CHF
25 Aug 2024	1 CHF = 5.5931 LYD	1 LYD = 0.1788 CHF
26 Aug 2024	1 CHF = 5.6179 LYD	1 LYD = 0.178 CHF
27 Aug 2024	1 CHF = 5.6275 LYD	1 LYD = 0.1777 CHF
28 Aug 2024	1 CHF = 5.6398 LYD	1 LYD = 0.1773 CHF
29 Aug 2024	1 CHF = 5.6392 LYD	1 LYD = 0.1773 CHF
30 Aug 2024	1 CHF = 5.6049 LYD	1 LYD = 0.1784 CHF
31 Aug 2024	1 CHF = 5.5884 LYD	1 LYD = 0.1789 CHF

Sep 2024

Date	CHF-LYD	LYD-CHF
01 Sep 2024	1 CHF = 5.6082 LYD	1 LYD = 0.1783 CHF
02 Sep 2024	1 CHF = 5.5916 LYD	1 LYD = 0.1788 CHF
03 Sep 2024	1 CHF = 5.5839 LYD	1 LYD = 0.1791 CHF
04 Sep 2024	1 CHF = 5.6012 LYD	1 LYD = 0.1785 CHF
05 Sep 2024	1 CHF = 5.6355 LYD	1 LYD = 0.1774 CHF
06 Sep 2024	1 CHF = 5.6454 LYD	1 LYD = 0.1771 CHF
07 Sep 2024	1 CHF = 5.6547 LYD	1 LYD = 0.1768 CHF
08 Sep 2024	1 CHF = 5.6544 LYD	1 LYD = 0.1769 CHF
09 Sep 2024	1 CHF = 5.6069 LYD	1 LYD = 0.1784 CHF
10 Sep 2024	1 CHF = 5.6237 LYD	1 LYD = 0.1778 CHF
11 Sep 2024	1 CHF = 5.6275 LYD	1 LYD = 0.1777 CHF
12 Sep 2024	1 CHF = 5.5775 LYD	1 LYD = 0.1793 CHF
13 Sep 2024	1 CHF = 5.6237 LYD	1 LYD = 0.1778 CHF
14 Sep 2024	1 CHF = 5.6218 LYD	1 LYD = 0.1779 CHF
15 Sep 2024	1 CHF = 5.6218 LYD	1 LYD = 0.1779 CHF
16 Sep 2024	1 CHF = 5.6561 LYD	1 LYD = 0.1768 CHF
17 Sep 2024	1 CHF = 5.6529 LYD	1 LYD = 0.1769 CHF
18 Sep 2024	1 CHF = 5.6413 LYD	1 LYD = 0.1773 CHF
19 Sep 2024	1 CHF = 5.6251 LYD	1 LYD = 0.1778 CHF
20 Sep 2024	1 CHF = 5.5918 LYD	1 LYD = 0.1788 CHF
21 Sep 2024	1 CHF = 5.5756 LYD	1 LYD = 0.1794 CHF
22 Sep 2024	1 CHF = 5.5779 LYD	1 LYD = 0.1793 CHF
23 Sep 2024	1 CHF = 5.5807 LYD	1 LYD = 0.1792 CHF
24 Sep 2024	1 CHF = 5.5989 LYD	1 LYD = 0.1786 CHF
25 Sep 2024	1 CHF = 5.6018 LYD	1 LYD = 0.1785 CHF
26 Sep 2024	1 CHF = 5.5922 LYD	1 LYD = 0.1788 CHF
27 Sep 2024	1 CHF = 5.6176 LYD	1 LYD = 0.178 CHF
28 Sep 2024	1 CHF = 5.6351 LYD	1 LYD = 0.1775 CHF
29 Sep 2024	1 CHF = 5.6351 LYD	1 LYD = 0.1775 CHF
30 Sep 2024	1 CHF = 5.6216 LYD	1 LYD = 0.1779 CHF

Oct 2024

Date	CHF-LYD	LYD-CHF
01 Oct 2024	1 CHF = 5.5809 LYD	1 LYD = 0.1792 CHF
02 Oct 2024	1 CHF = 5.59 LYD	1 LYD = 0.1789 CHF
03 Oct 2024	1 CHF = 5.5941 LYD	1 LYD = 0.1788 CHF
04 Oct 2024	1 CHF = 5.5949 LYD	1 LYD = 0.1787 CHF
05 Oct 2024	1 CHF = 5.5841 LYD	1 LYD = 0.1791 CHF
06 Oct 2024	1 CHF = 5.5841 LYD	1 LYD = 0.1791 CHF
07 Oct 2024	1 CHF = 5.5766 LYD	1 LYD = 0.1793 CHF
08 Oct 2024	1 CHF = 5.5822 LYD	1 LYD = 0.1791 CHF
09 Oct 2024	1 CHF = 5.5769 LYD	1 LYD = 0.1793 CHF
10 Oct 2024	1 CHF = 5.5745 LYD	1 LYD = 0.1794 CHF
11 Oct 2024	1 CHF = 5.5879 LYD	1 LYD = 0.179 CHF
12 Oct 2024	1 CHF = 5.5774 LYD	1 LYD = 0.1793 CHF
13 Oct 2024	1 CHF = 5.5937 LYD	1 LYD = 0.1788 CHF
14 Oct 2024	1 CHF = 5.5584 LYD	1 LYD = 0.1799 CHF
15 Oct 2024	1 CHF = 5.5636 LYD	1 LYD = 0.1797 CHF
16 Oct 2024	1 CHF = 5.5702 LYD	1 LYD = 0.1795 CHF
17 Oct 2024	1 CHF = 5.5652 LYD	1 LYD = 0.1797 CHF
18 Oct 2024	1 CHF = 5.5509 LYD	1 LYD = 0.1802 CHF
19 Oct 2024	1 CHF = 5.5458 LYD	1 LYD = 0.1803 CHF
20 Oct 2024	1 CHF = 5.5458 LYD	1 LYD = 0.1803 CHF
21 Oct 2024	1 CHF = 5.5686 LYD	1 LYD = 0.1796 CHF
22 Oct 2024	1 CHF = 5.5584 LYD	1 LYD = 0.1799 CHF
23 Oct 2024	1 CHF = 5.5504 LYD	1 LYD = 0.1802 CHF
24 Oct 2024	1 CHF = 5.5662 LYD	1 LYD = 0.1797 CHF
25 Oct 2024	1 CHF = 5.5565 LYD	1 LYD = 0.18 CHF
26 Oct 2024	1 CHF = 5.5687 LYD	1 LYD = 0.1796 CHF
27 Oct 2024	1 CHF = 5.5687 LYD	1 LYD = 0.1796 CHF
28 Oct 2024	1 CHF = 5.5599 LYD	1 LYD = 0.1799 CHF
29 Oct 2024	1 CHF = 5.5511 LYD	1 LYD = 0.1801 CHF
30 Oct 2024	1 CHF = 5.5608 LYD	1 LYD = 0.1798 CHF
31 Oct 2024	1 CHF = 5.5666 LYD	1 LYD = 0.1796 CHF

Nov 2024

Date	CHF-LYD	LYD-CHF
01 Nov 2024	1 CHF = 5.5604 LYD	1 LYD = 0.1798 CHF
02 Nov 2024	1 CHF = 5.5801 LYD	1 LYD = 0.1792 CHF
03 Nov 2024	1 CHF = 5.5685 LYD	1 LYD = 0.1796 CHF
04 Nov 2024	1 CHF = 5.5763 LYD	1 LYD = 0.1793 CHF
05 Nov 2024	1 CHF = 5.5793 LYD	1 LYD = 0.1792 CHF
06 Nov 2024	1 CHF = 5.5317 LYD	1 LYD = 0.1808 CHF
07 Nov 2024	1 CHF = 5.541 LYD	1 LYD = 0.1805 CHF
08 Nov 2024	1 CHF = 5.5672 LYD	1 LYD = 0.1796 CHF
09 Nov 2024	1 CHF = 5.5716 LYD	1 LYD = 0.1795 CHF
10 Nov 2024	1 CHF = 5.5716 LYD	1 LYD = 0.1795 CHF
11 Nov 2024	1 CHF = 5.5177 LYD	1 LYD = 0.1812 CHF
12 Nov 2024	1 CHF = 5.5031 LYD	1 LYD = 0.1817 CHF
13 Nov 2024	1 CHF = 5.4944 LYD	1 LYD = 0.182 CHF
14 Nov 2024	1 CHF = 5.4914 LYD	1 LYD = 0.1821 CHF
15 Nov 2024	1 CHF = 5.5121 LYD	1 LYD = 0.1814 CHF
16 Nov 2024	1 CHF = 5.517 LYD	1 LYD = 0.1813 CHF
17 Nov 2024	1 CHF = 5.517 LYD	1 LYD = 0.1813 CHF
18 Nov 2024	1 CHF = 5.5055 LYD	1 LYD = 0.1816 CHF
19 Nov 2024	1 CHF = 5.5322 LYD	1 LYD = 0.1808 CHF
20 Nov 2024	1 CHF = 5.5171 LYD	1 LYD = 0.1813 CHF
21 Nov 2024	1 CHF = 5.5316 LYD	1 LYD = 0.1808 CHF
22 Nov 2024	1 CHF = 5.4758 LYD	1 LYD = 0.1826 CHF
23 Nov 2024	1 CHF = 5.4634 LYD	1 LYD = 0.183 CHF
24 Nov 2024	1 CHF = 5.4636 LYD	1 LYD = 0.183 CHF
25 Nov 2024	1 CHF = 5.511 LYD	1 LYD = 0.1815 CHF
26 Nov 2024	1 CHF = 5.5104 LYD	1 LYD = 0.1815 CHF
27 Nov 2024	1 CHF = 5.5389 LYD	1 LYD = 0.1805 CHF
28 Nov 2024	1 CHF = 5.5233 LYD	1 LYD = 0.1811 CHF
29 Nov 2024	1 CHF = 5.556 LYD	1 LYD = 0.18 CHF
30 Nov 2024	1 CHF = 5.5431 LYD	1 LYD = 0.1804 CHF

Dec 2024

Date	CHF-LYD	LYD-CHF
01 Dec 2024	1 CHF = 5.5451 LYD	1 LYD = 0.1803 CHF
02 Dec 2024	1 CHF = 5.4868 LYD	1 LYD = 0.1823 CHF
03 Dec 2024	1 CHF = 5.5154 LYD	1 LYD = 0.1813 CHF
04 Dec 2024	1 CHF = 5.5048 LYD	1 LYD = 0.1817 CHF
05 Dec 2024	1 CHF = 5.5276 LYD	1 LYD = 0.1809 CHF
06 Dec 2024	1 CHF = 5.5625 LYD	1 LYD = 0.1798 CHF
07 Dec 2024	1 CHF = 5.5279 LYD	1 LYD = 0.1809 CHF
08 Dec 2024	1 CHF = 5.5264 LYD	1 LYD = 0.1809 CHF
09 Dec 2024	1 CHF = 5.5481 LYD	1 LYD = 0.1802 CHF
10 Dec 2024	1 CHF = 5.5385 LYD	1 LYD = 0.1806 CHF
11 Dec 2024	1 CHF = 5.5171 LYD	1 LYD = 0.1813 CHF
12 Dec 2024	1 CHF = 5.5054 LYD	1 LYD = 0.1816 CHF
13 Dec 2024	1 CHF = 5.4646 LYD	1 LYD = 0.183 CHF
14 Dec 2024	1 CHF = 5.4605 LYD	1 LYD = 0.1831 CHF
15 Dec 2024	1 CHF = 5.462 LYD	1 LYD = 0.1831 CHF
16 Dec 2024	1 CHF = 5.4752 LYD	1 LYD = 0.1826 CHF
17 Dec 2024	1 CHF = 5.458 LYD	1 LYD = 0.1832 CHF
18 Dec 2024	1 CHF = 5.4746 LYD	1 LYD = 0.1827 CHF
19 Dec 2024	1 CHF = 5.4587 LYD	1 LYD = 0.1832 CHF
20 Dec 2024	1 CHF = 5.4922 LYD	1 LYD = 0.1821 CHF
21 Dec 2024	1 CHF = 5.4748 LYD	1 LYD = 0.1827 CHF
22 Dec 2024	1 CHF = 5.4748 LYD	1 LYD = 0.1827 CHF

CHF-LYD and LYD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News