currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-LVL and LVL-CHF exchange rates - 2024

CHF-LVL and LVL-CHF exchange rates - 2024

CHF-LVL and LVL-CHF exchange rates

Check below the exchange rates for CHF-LVL and LVL-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 0.6872 LVL
1 LVL = 1.4552 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-LVLLVL-CHF
01 Jan 2024 1 CHF = 0.7187 LVL 1 LVL = 1.3915 CHF
02 Jan 2024 1 CHF = 0.7121 LVL 1 LVL = 1.4043 CHF
03 Jan 2024 1 CHF = 0.7086 LVL 1 LVL = 1.4112 CHF
04 Jan 2024 1 CHF = 0.7112 LVL 1 LVL = 1.406 CHF
05 Jan 2024 1 CHF = 0.709 LVL 1 LVL = 1.4105 CHF
06 Jan 2024 1 CHF = 0.7118 LVL 1 LVL = 1.4048 CHF
07 Jan 2024 1 CHF = 0.7118 LVL 1 LVL = 1.4048 CHF
08 Jan 2024 1 CHF = 0.7114 LVL 1 LVL = 1.4056 CHF
09 Jan 2024 1 CHF = 0.7112 LVL 1 LVL = 1.406 CHF
10 Jan 2024 1 CHF = 0.7096 LVL 1 LVL = 1.4092 CHF
11 Jan 2024 1 CHF = 0.7117 LVL 1 LVL = 1.405 CHF
12 Jan 2024 1 CHF = 0.708 LVL 1 LVL = 1.4125 CHF
13 Jan 2024 1 CHF = 0.7094 LVL 1 LVL = 1.4096 CHF
14 Jan 2024 1 CHF = 0.7094 LVL 1 LVL = 1.4096 CHF
15 Jan 2024 1 CHF = 0.7081 LVL 1 LVL = 1.4122 CHF
16 Jan 2024 1 CHF = 0.7028 LVL 1 LVL = 1.4228 CHF
17 Jan 2024 1 CHF = 0.6995 LVL 1 LVL = 1.4295 CHF
18 Jan 2024 1 CHF = 0.6972 LVL 1 LVL = 1.4344 CHF
19 Jan 2024 1 CHF = 0.6963 LVL 1 LVL = 1.4362 CHF
20 Jan 2024 1 CHF = 0.6966 LVL 1 LVL = 1.4355 CHF
21 Jan 2024 1 CHF = 0.6966 LVL 1 LVL = 1.4355 CHF
22 Jan 2024 1 CHF = 0.6963 LVL 1 LVL = 1.4362 CHF
23 Jan 2024 1 CHF = 0.696 LVL 1 LVL = 1.4367 CHF
24 Jan 2024 1 CHF = 0.7008 LVL 1 LVL = 1.4268 CHF
25 Jan 2024 1 CHF = 0.6994 LVL 1 LVL = 1.4299 CHF
26 Jan 2024 1 CHF = 0.7 LVL 1 LVL = 1.4286 CHF
27 Jan 2024 1 CHF = 0.7005 LVL 1 LVL = 1.4276 CHF
28 Jan 2024 1 CHF = 0.7005 LVL 1 LVL = 1.4276 CHF
29 Jan 2024 1 CHF = 0.7008 LVL 1 LVL = 1.4269 CHF
30 Jan 2024 1 CHF = 0.7003 LVL 1 LVL = 1.4279 CHF
31 Jan 2024 1 CHF = 0.7012 LVL 1 LVL = 1.426 CHF

Feb 2024

DateCHF-LVLLVL-CHF
01 Feb 2024 1 CHF = 0.7009 LVL 1 LVL = 1.4267 CHF
02 Feb 2024 1 CHF = 0.707 LVL 1 LVL = 1.4144 CHF
03 Feb 2024 1 CHF = 0.6977 LVL 1 LVL = 1.4333 CHF
04 Feb 2024 1 CHF = 0.6977 LVL 1 LVL = 1.4333 CHF
05 Feb 2024 1 CHF = 0.6955 LVL 1 LVL = 1.4379 CHF
06 Feb 2024 1 CHF = 0.6937 LVL 1 LVL = 1.4416 CHF
07 Feb 2024 1 CHF = 0.694 LVL 1 LVL = 1.4409 CHF
08 Feb 2024 1 CHF = 0.6919 LVL 1 LVL = 1.4452 CHF
09 Feb 2024 1 CHF = 0.6909 LVL 1 LVL = 1.4474 CHF
10 Feb 2024 1 CHF = 0.6913 LVL 1 LVL = 1.4465 CHF
11 Feb 2024 1 CHF = 0.6913 LVL 1 LVL = 1.4465 CHF
12 Feb 2024 1 CHF = 0.6911 LVL 1 LVL = 1.447 CHF
13 Feb 2024 1 CHF = 0.6885 LVL 1 LVL = 1.4524 CHF
14 Feb 2024 1 CHF = 0.6827 LVL 1 LVL = 1.4647 CHF
15 Feb 2024 1 CHF = 0.6855 LVL 1 LVL = 1.4588 CHF
16 Feb 2024 1 CHF = 0.6863 LVL 1 LVL = 1.4571 CHF
17 Feb 2024 1 CHF = 0.6868 LVL 1 LVL = 1.456 CHF
18 Feb 2024 1 CHF = 0.6868 LVL 1 LVL = 1.456 CHF
19 Feb 2024 1 CHF = 0.6869 LVL 1 LVL = 1.4558 CHF
20 Feb 2024 1 CHF = 0.6865 LVL 1 LVL = 1.4567 CHF
21 Feb 2024 1 CHF = 0.6875 LVL 1 LVL = 1.4545 CHF
22 Feb 2024 1 CHF = 0.688 LVL 1 LVL = 1.4535 CHF
23 Feb 2024 1 CHF = 0.6884 LVL 1 LVL = 1.4527 CHF
24 Feb 2024 1 CHF = 0.6869 LVL 1 LVL = 1.4558 CHF
25 Feb 2024 1 CHF = 0.6869 LVL 1 LVL = 1.4558 CHF
26 Feb 2024 1 CHF = 0.6876 LVL 1 LVL = 1.4543 CHF
27 Feb 2024 1 CHF = 0.6881 LVL 1 LVL = 1.4534 CHF
28 Feb 2024 1 CHF = 0.6871 LVL 1 LVL = 1.4554 CHF
29 Feb 2024 1 CHF = 0.6868 LVL 1 LVL = 1.4559 CHF

Mar 2024

DateCHF-LVLLVL-CHF
01 Mar 2024 1 CHF = 0.6824 LVL 1 LVL = 1.4654 CHF
02 Mar 2024 1 CHF = 0.6841 LVL 1 LVL = 1.4618 CHF
03 Mar 2024 1 CHF = 0.6841 LVL 1 LVL = 1.4618 CHF
04 Mar 2024 1 CHF = 0.6828 LVL 1 LVL = 1.4645 CHF
05 Mar 2024 1 CHF = 0.6829 LVL 1 LVL = 1.4642 CHF
06 Mar 2024 1 CHF = 0.6837 LVL 1 LVL = 1.4626 CHF
07 Mar 2024 1 CHF = 0.6881 LVL 1 LVL = 1.4533 CHF
08 Mar 2024 1 CHF = 0.6898 LVL 1 LVL = 1.4497 CHF
09 Mar 2024 1 CHF = 0.6891 LVL 1 LVL = 1.4511 CHF
10 Mar 2024 1 CHF = 0.6891 LVL 1 LVL = 1.4511 CHF
11 Mar 2024 1 CHF = 0.689 LVL 1 LVL = 1.4513 CHF
12 Mar 2024 1 CHF = 0.6885 LVL 1 LVL = 1.4524 CHF
13 Mar 2024 1 CHF = 0.6893 LVL 1 LVL = 1.4508 CHF
14 Mar 2024 1 CHF = 0.6871 LVL 1 LVL = 1.4553 CHF
15 Mar 2024 1 CHF = 0.6855 LVL 1 LVL = 1.4588 CHF
16 Mar 2024 1 CHF = 0.6839 LVL 1 LVL = 1.4623 CHF
17 Mar 2024 1 CHF = 0.6839 LVL 1 LVL = 1.4623 CHF
18 Mar 2024 1 CHF = 0.684 LVL 1 LVL = 1.462 CHF
19 Mar 2024 1 CHF = 0.6816 LVL 1 LVL = 1.4672 CHF
20 Mar 2024 1 CHF = 0.6793 LVL 1 LVL = 1.4722 CHF
21 Mar 2024 1 CHF = 0.6752 LVL 1 LVL = 1.4809 CHF
22 Mar 2024 1 CHF = 0.6729 LVL 1 LVL = 1.4861 CHF
23 Mar 2024 1 CHF = 0.6736 LVL 1 LVL = 1.4845 CHF
24 Mar 2024 1 CHF = 0.6736 LVL 1 LVL = 1.4845 CHF
25 Mar 2024 1 CHF = 0.6741 LVL 1 LVL = 1.4834 CHF
26 Mar 2024 1 CHF = 0.6694 LVL 1 LVL = 1.4938 CHF
27 Mar 2024 1 CHF = 0.6671 LVL 1 LVL = 1.4991 CHF
28 Mar 2024 1 CHF = 0.6694 LVL 1 LVL = 1.494 CHF
29 Mar 2024 1 CHF = 0.6712 LVL 1 LVL = 1.4899 CHF
30 Mar 2024 1 CHF = 0.6705 LVL 1 LVL = 1.4914 CHF
31 Mar 2024 1 CHF = 0.6704 LVL 1 LVL = 1.4917 CHF

Apr 2024

DateCHF-LVLLVL-CHF
01 Apr 2024 1 CHF = 0.6704 LVL 1 LVL = 1.4916 CHF
02 Apr 2024 1 CHF = 0.6658 LVL 1 LVL = 1.502 CHF
03 Apr 2024 1 CHF = 0.6663 LVL 1 LVL = 1.5009 CHF
04 Apr 2024 1 CHF = 0.6668 LVL 1 LVL = 1.4996 CHF
05 Apr 2024 1 CHF = 0.6699 LVL 1 LVL = 1.4928 CHF
06 Apr 2024 1 CHF = 0.6707 LVL 1 LVL = 1.491 CHF
07 Apr 2024 1 CHF = 0.6707 LVL 1 LVL = 1.491 CHF
08 Apr 2024 1 CHF = 0.6675 LVL 1 LVL = 1.4981 CHF
09 Apr 2024 1 CHF = 0.6695 LVL 1 LVL = 1.4936 CHF
10 Apr 2024 1 CHF = 0.6693 LVL 1 LVL = 1.494 CHF
11 Apr 2024 1 CHF = 0.6637 LVL 1 LVL = 1.5067 CHF
12 Apr 2024 1 CHF = 0.6629 LVL 1 LVL = 1.5084 CHF
13 Apr 2024 1 CHF = 0.6617 LVL 1 LVL = 1.5113 CHF
14 Apr 2024 1 CHF = 0.6617 LVL 1 LVL = 1.5113 CHF
15 Apr 2024 1 CHF = 0.6629 LVL 1 LVL = 1.5086 CHF
16 Apr 2024 1 CHF = 0.6627 LVL 1 LVL = 1.509 CHF
17 Apr 2024 1 CHF = 0.6637 LVL 1 LVL = 1.5066 CHF
18 Apr 2024 1 CHF = 0.6654 LVL 1 LVL = 1.5028 CHF
19 Apr 2024 1 CHF = 0.6655 LVL 1 LVL = 1.5027 CHF
20 Apr 2024 1 CHF = 0.6643 LVL 1 LVL = 1.5052 CHF
21 Apr 2024 1 CHF = 0.6643 LVL 1 LVL = 1.5052 CHF
22 Apr 2024 1 CHF = 0.6636 LVL 1 LVL = 1.5069 CHF
23 Apr 2024 1 CHF = 0.6638 LVL 1 LVL = 1.5065 CHF
24 Apr 2024 1 CHF = 0.6609 LVL 1 LVL = 1.513 CHF
25 Apr 2024 1 CHF = 0.6621 LVL 1 LVL = 1.5104 CHF
26 Apr 2024 1 CHF = 0.6628 LVL 1 LVL = 1.5088 CHF
27 Apr 2024 1 CHF = 0.6691 LVL 1 LVL = 1.4946 CHF
28 Apr 2024 1 CHF = 0.6691 LVL 1 LVL = 1.4946 CHF
29 Apr 2024 1 CHF = 0.6634 LVL 1 LVL = 1.5073 CHF
30 Apr 2024 1 CHF = 0.6627 LVL 1 LVL = 1.5091 CHF

May 2024

DateCHF-LVLLVL-CHF
01 May 2024 1 CHF = 0.6573 LVL 1 LVL = 1.5213 CHF
02 May 2024 1 CHF = 0.6634 LVL 1 LVL = 1.5074 CHF
03 May 2024 1 CHF = 0.6668 LVL 1 LVL = 1.4996 CHF
04 May 2024 1 CHF = 0.6684 LVL 1 LVL = 1.4961 CHF
05 May 2024 1 CHF = 0.6684 LVL 1 LVL = 1.4961 CHF
06 May 2024 1 CHF = 0.6682 LVL 1 LVL = 1.4965 CHF
07 May 2024 1 CHF = 0.6667 LVL 1 LVL = 1.4999 CHF
08 May 2024 1 CHF = 0.6653 LVL 1 LVL = 1.503 CHF
09 May 2024 1 CHF = 0.6651 LVL 1 LVL = 1.5035 CHF
10 May 2024 1 CHF = 0.6669 LVL 1 LVL = 1.4996 CHF
11 May 2024 1 CHF = 0.6673 LVL 1 LVL = 1.4986 CHF
12 May 2024 1 CHF = 0.6646 LVL 1 LVL = 1.5046 CHF
13 May 2024 1 CHF = 0.6675 LVL 1 LVL = 1.4981 CHF
14 May 2024 1 CHF = 0.6665 LVL 1 LVL = 1.5005 CHF
15 May 2024 1 CHF = 0.6685 LVL 1 LVL = 1.4959 CHF
16 May 2024 1 CHF = 0.6695 LVL 1 LVL = 1.4937 CHF
17 May 2024 1 CHF = 0.6656 LVL 1 LVL = 1.5024 CHF
18 May 2024 1 CHF = 0.6654 LVL 1 LVL = 1.5028 CHF
19 May 2024 1 CHF = 0.6633 LVL 1 LVL = 1.5076 CHF
20 May 2024 1 CHF = 0.6649 LVL 1 LVL = 1.5041 CHF
21 May 2024 1 CHF = 0.6648 LVL 1 LVL = 1.5041 CHF
22 May 2024 1 CHF = 0.6611 LVL 1 LVL = 1.5126 CHF
23 May 2024 1 CHF = 0.6626 LVL 1 LVL = 1.5092 CHF
24 May 2024 1 CHF = 0.6607 LVL 1 LVL = 1.5135 CHF
25 May 2024 1 CHF = 0.6602 LVL 1 LVL = 1.5146 CHF
26 May 2024 1 CHF = 0.6562 LVL 1 LVL = 1.5239 CHF
27 May 2024 1 CHF = 0.6612 LVL 1 LVL = 1.5125 CHF
28 May 2024 1 CHF = 0.6645 LVL 1 LVL = 1.5049 CHF
29 May 2024 1 CHF = 0.663 LVL 1 LVL = 1.5084 CHF
30 May 2024 1 CHF = 0.6668 LVL 1 LVL = 1.4996 CHF
31 May 2024 1 CHF = 0.6686 LVL 1 LVL = 1.4956 CHF

Jun 2024

DateCHF-LVLLVL-CHF
01 Jun 2024 1 CHF = 0.6701 LVL 1 LVL = 1.4924 CHF
02 Jun 2024 1 CHF = 0.6701 LVL 1 LVL = 1.4924 CHF
03 Jun 2024 1 CHF = 0.671 LVL 1 LVL = 1.4904 CHF
04 Jun 2024 1 CHF = 0.6779 LVL 1 LVL = 1.4751 CHF
05 Jun 2024 1 CHF = 0.6778 LVL 1 LVL = 1.4753 CHF
06 Jun 2024 1 CHF = 0.6787 LVL 1 LVL = 1.4735 CHF
07 Jun 2024 1 CHF = 0.6796 LVL 1 LVL = 1.4714 CHF
08 Jun 2024 1 CHF = 0.6735 LVL 1 LVL = 1.4848 CHF
09 Jun 2024 1 CHF = 0.6735 LVL 1 LVL = 1.4848 CHF
10 Jun 2024 1 CHF = 0.6754 LVL 1 LVL = 1.4807 CHF
11 Jun 2024 1 CHF = 0.6745 LVL 1 LVL = 1.4827 CHF
12 Jun 2024 1 CHF = 0.6755 LVL 1 LVL = 1.4805 CHF
13 Jun 2024 1 CHF = 0.6746 LVL 1 LVL = 1.4824 CHF
14 Jun 2024 1 CHF = 0.6782 LVL 1 LVL = 1.4744 CHF
15 Jun 2024 1 CHF = 0.6789 LVL 1 LVL = 1.473 CHF
16 Jun 2024 1 CHF = 0.6782 LVL 1 LVL = 1.4745 CHF
17 Jun 2024 1 CHF = 0.6777 LVL 1 LVL = 1.4756 CHF
18 Jun 2024 1 CHF = 0.6814 LVL 1 LVL = 1.4676 CHF
19 Jun 2024 1 CHF = 0.684 LVL 1 LVL = 1.462 CHF
20 Jun 2024 1 CHF = 0.6793 LVL 1 LVL = 1.4722 CHF
21 Jun 2024 1 CHF = 0.6778 LVL 1 LVL = 1.4753 CHF
22 Jun 2024 1 CHF = 0.6769 LVL 1 LVL = 1.4774 CHF
23 Jun 2024 1 CHF = 0.677 LVL 1 LVL = 1.4771 CHF
24 Jun 2024 1 CHF = 0.6771 LVL 1 LVL = 1.477 CHF
25 Jun 2024 1 CHF = 0.6769 LVL 1 LVL = 1.4773 CHF
26 Jun 2024 1 CHF = 0.6746 LVL 1 LVL = 1.4824 CHF
27 Jun 2024 1 CHF = 0.6737 LVL 1 LVL = 1.4844 CHF
28 Jun 2024 1 CHF = 0.672 LVL 1 LVL = 1.488 CHF
29 Jun 2024 1 CHF = 0.6697 LVL 1 LVL = 1.4932 CHF
30 Jun 2024 1 CHF = 0.6699 LVL 1 LVL = 1.4928 CHF

Jul 2024

DateCHF-LVLLVL-CHF
01 Jul 2024 1 CHF = 0.6709 LVL 1 LVL = 1.4906 CHF
02 Jul 2024 1 CHF = 0.6692 LVL 1 LVL = 1.4943 CHF
03 Jul 2024 1 CHF = 0.6697 LVL 1 LVL = 1.4932 CHF
04 Jul 2024 1 CHF = 0.6724 LVL 1 LVL = 1.4873 CHF
05 Jul 2024 1 CHF = 0.6728 LVL 1 LVL = 1.4864 CHF
06 Jul 2024 1 CHF = 0.6751 LVL 1 LVL = 1.4813 CHF
07 Jul 2024 1 CHF = 0.6744 LVL 1 LVL = 1.4828 CHF
08 Jul 2024 1 CHF = 0.675 LVL 1 LVL = 1.4816 CHF
09 Jul 2024 1 CHF = 0.6736 LVL 1 LVL = 1.4846 CHF
10 Jul 2024 1 CHF = 0.6734 LVL 1 LVL = 1.4851 CHF
11 Jul 2024 1 CHF = 0.6736 LVL 1 LVL = 1.4845 CHF
12 Jul 2024 1 CHF = 0.6759 LVL 1 LVL = 1.4794 CHF
13 Jul 2024 1 CHF = 0.6757 LVL 1 LVL = 1.48 CHF
14 Jul 2024 1 CHF = 0.6612 LVL 1 LVL = 1.5123 CHF
15 Jul 2024 1 CHF = 0.6763 LVL 1 LVL = 1.4786 CHF
16 Jul 2024 1 CHF = 0.6755 LVL 1 LVL = 1.4803 CHF
17 Jul 2024 1 CHF = 0.6829 LVL 1 LVL = 1.4644 CHF
18 Jul 2024 1 CHF = 0.684 LVL 1 LVL = 1.4619 CHF
19 Jul 2024 1 CHF = 0.68 LVL 1 LVL = 1.4705 CHF
20 Jul 2024 1 CHF = 0.6805 LVL 1 LVL = 1.4694 CHF
21 Jul 2024 1 CHF = 0.6806 LVL 1 LVL = 1.4693 CHF
22 Jul 2024 1 CHF = 0.6807 LVL 1 LVL = 1.4691 CHF
23 Jul 2024 1 CHF = 0.6785 LVL 1 LVL = 1.4739 CHF
24 Jul 2024 1 CHF = 0.6831 LVL 1 LVL = 1.4639 CHF
25 Jul 2024 1 CHF = 0.6886 LVL 1 LVL = 1.4522 CHF
26 Jul 2024 1 CHF = 0.6847 LVL 1 LVL = 1.4605 CHF
27 Jul 2024 1 CHF = 0.6839 LVL 1 LVL = 1.4623 CHF
28 Jul 2024 1 CHF = 0.6839 LVL 1 LVL = 1.4623 CHF
29 Jul 2024 1 CHF = 0.6832 LVL 1 LVL = 1.4637 CHF
30 Jul 2024 1 CHF = 0.6825 LVL 1 LVL = 1.4651 CHF
31 Jul 2024 1 CHF = 0.6875 LVL 1 LVL = 1.4545 CHF

Aug 2024

DateCHF-LVLLVL-CHF
01 Aug 2024 1 CHF = 0.6898 LVL 1 LVL = 1.4496 CHF
02 Aug 2024 1 CHF = 0.6948 LVL 1 LVL = 1.4392 CHF
03 Aug 2024 1 CHF = 0.7049 LVL 1 LVL = 1.4186 CHF
04 Aug 2024 1 CHF = 0.7049 LVL 1 LVL = 1.4186 CHF
05 Aug 2024 1 CHF = 0.7131 LVL 1 LVL = 1.4022 CHF
06 Aug 2024 1 CHF = 0.7081 LVL 1 LVL = 1.4122 CHF
07 Aug 2024 1 CHF = 0.7025 LVL 1 LVL = 1.4235 CHF
08 Aug 2024 1 CHF = 0.706 LVL 1 LVL = 1.4164 CHF
09 Aug 2024 1 CHF = 0.6999 LVL 1 LVL = 1.4287 CHF
10 Aug 2024 1 CHF = 0.6967 LVL 1 LVL = 1.4353 CHF
11 Aug 2024 1 CHF = 0.6981 LVL 1 LVL = 1.4324 CHF
12 Aug 2024 1 CHF = 0.6964 LVL 1 LVL = 1.4359 CHF
13 Aug 2024 1 CHF = 0.6971 LVL 1 LVL = 1.4345 CHF
14 Aug 2024 1 CHF = 0.7004 LVL 1 LVL = 1.4277 CHF
15 Aug 2024 1 CHF = 0.698 LVL 1 LVL = 1.4326 CHF
16 Aug 2024 1 CHF = 0.697 LVL 1 LVL = 1.4347 CHF
17 Aug 2024 1 CHF = 0.6984 LVL 1 LVL = 1.4318 CHF
18 Aug 2024 1 CHF = 0.6984 LVL 1 LVL = 1.4318 CHF
19 Aug 2024 1 CHF = 0.6994 LVL 1 LVL = 1.4299 CHF
20 Aug 2024 1 CHF = 0.7036 LVL 1 LVL = 1.4212 CHF
21 Aug 2024 1 CHF = 0.7078 LVL 1 LVL = 1.4129 CHF
22 Aug 2024 1 CHF = 0.7097 LVL 1 LVL = 1.4091 CHF
23 Aug 2024 1 CHF = 0.71 LVL 1 LVL = 1.4084 CHF
24 Aug 2024 1 CHF = 0.7133 LVL 1 LVL = 1.4019 CHF
25 Aug 2024 1 CHF = 0.7136 LVL 1 LVL = 1.4014 CHF
26 Aug 2024 1 CHF = 0.7138 LVL 1 LVL = 1.4009 CHF
27 Aug 2024 1 CHF = 0.7152 LVL 1 LVL = 1.3983 CHF
28 Aug 2024 1 CHF = 0.7168 LVL 1 LVL = 1.395 CHF
29 Aug 2024 1 CHF = 0.7164 LVL 1 LVL = 1.3958 CHF
30 Aug 2024 1 CHF = 0.7122 LVL 1 LVL = 1.404 CHF
31 Aug 2024 1 CHF = 0.7116 LVL 1 LVL = 1.4053 CHF

Sep 2024

DateCHF-LVLLVL-CHF
01 Sep 2024 1 CHF = 0.7116 LVL 1 LVL = 1.4052 CHF
02 Sep 2024 1 CHF = 0.7106 LVL 1 LVL = 1.4074 CHF
03 Sep 2024 1 CHF = 0.7096 LVL 1 LVL = 1.4093 CHF
04 Sep 2024 1 CHF = 0.7113 LVL 1 LVL = 1.4059 CHF
05 Sep 2024 1 CHF = 0.7147 LVL 1 LVL = 1.3992 CHF
06 Sep 2024 1 CHF = 0.7172 LVL 1 LVL = 1.3944 CHF
07 Sep 2024 1 CHF = 0.7176 LVL 1 LVL = 1.3935 CHF
08 Sep 2024 1 CHF = 0.7176 LVL 1 LVL = 1.3935 CHF
09 Sep 2024 1 CHF = 0.7125 LVL 1 LVL = 1.4035 CHF
10 Sep 2024 1 CHF = 0.7137 LVL 1 LVL = 1.4011 CHF
11 Sep 2024 1 CHF = 0.7137 LVL 1 LVL = 1.4012 CHF
12 Sep 2024 1 CHF = 0.7077 LVL 1 LVL = 1.413 CHF
13 Sep 2024 1 CHF = 0.7143 LVL 1 LVL = 1.4 CHF
14 Sep 2024 1 CHF = 0.7123 LVL 1 LVL = 1.4038 CHF
15 Sep 2024 1 CHF = 0.7123 LVL 1 LVL = 1.4038 CHF
16 Sep 2024 1 CHF = 0.7165 LVL 1 LVL = 1.3956 CHF
17 Sep 2024 1 CHF = 0.7163 LVL 1 LVL = 1.3961 CHF
18 Sep 2024 1 CHF = 0.7168 LVL 1 LVL = 1.3951 CHF
19 Sep 2024 1 CHF = 0.7133 LVL 1 LVL = 1.402 CHF
20 Sep 2024 1 CHF = 0.7121 LVL 1 LVL = 1.4044 CHF
21 Sep 2024 1 CHF = 0.7114 LVL 1 LVL = 1.4058 CHF
22 Sep 2024 1 CHF = 0.7116 LVL 1 LVL = 1.4052 CHF
23 Sep 2024 1 CHF = 0.7114 LVL 1 LVL = 1.4056 CHF
24 Sep 2024 1 CHF = 0.7135 LVL 1 LVL = 1.4014 CHF
25 Sep 2024 1 CHF = 0.7133 LVL 1 LVL = 1.4019 CHF
26 Sep 2024 1 CHF = 0.7145 LVL 1 LVL = 1.3995 CHF
27 Sep 2024 1 CHF = 0.7165 LVL 1 LVL = 1.3956 CHF
28 Sep 2024 1 CHF = 0.7191 LVL 1 LVL = 1.3907 CHF
29 Sep 2024 1 CHF = 0.7191 LVL 1 LVL = 1.3907 CHF
30 Sep 2024 1 CHF = 0.7173 LVL 1 LVL = 1.3941 CHF

Oct 2024

DateCHF-LVLLVL-CHF
01 Oct 2024 1 CHF = 0.7136 LVL 1 LVL = 1.4013 CHF
02 Oct 2024 1 CHF = 0.7132 LVL 1 LVL = 1.4021 CHF
03 Oct 2024 1 CHF = 0.7113 LVL 1 LVL = 1.4058 CHF
04 Oct 2024 1 CHF = 0.7099 LVL 1 LVL = 1.4086 CHF
05 Oct 2024 1 CHF = 0.7054 LVL 1 LVL = 1.4177 CHF
06 Oct 2024 1 CHF = 0.7054 LVL 1 LVL = 1.4177 CHF
07 Oct 2024 1 CHF = 0.7077 LVL 1 LVL = 1.413 CHF
08 Oct 2024 1 CHF = 0.7058 LVL 1 LVL = 1.4168 CHF
09 Oct 2024 1 CHF = 0.7052 LVL 1 LVL = 1.418 CHF
10 Oct 2024 1 CHF = 0.7042 LVL 1 LVL = 1.4201 CHF
11 Oct 2024 1 CHF = 0.7056 LVL 1 LVL = 1.4171 CHF
12 Oct 2024 1 CHF = 0.7056 LVL 1 LVL = 1.4171 CHF
13 Oct 2024 1 CHF = 0.7056 LVL 1 LVL = 1.4171 CHF
14 Oct 2024 1 CHF = 0.7014 LVL 1 LVL = 1.4258 CHF
15 Oct 2024 1 CHF = 0.7017 LVL 1 LVL = 1.4252 CHF
16 Oct 2024 1 CHF = 0.7014 LVL 1 LVL = 1.4256 CHF
17 Oct 2024 1 CHF = 0.7005 LVL 1 LVL = 1.4275 CHF
18 Oct 2024 1 CHF = 0.6978 LVL 1 LVL = 1.4331 CHF
19 Oct 2024 1 CHF = 0.6992 LVL 1 LVL = 1.4301 CHF
20 Oct 2024 1 CHF = 0.6992 LVL 1 LVL = 1.4301 CHF
21 Oct 2024 1 CHF = 0.7 LVL 1 LVL = 1.4285 CHF
22 Oct 2024 1 CHF = 0.699 LVL 1 LVL = 1.4306 CHF
23 Oct 2024 1 CHF = 0.6971 LVL 1 LVL = 1.4346 CHF
24 Oct 2024 1 CHF = 0.6989 LVL 1 LVL = 1.4308 CHF
25 Oct 2024 1 CHF = 0.6978 LVL 1 LVL = 1.4331 CHF
26 Oct 2024 1 CHF = 0.6978 LVL 1 LVL = 1.433 CHF
27 Oct 2024 1 CHF = 0.6978 LVL 1 LVL = 1.433 CHF
28 Oct 2024 1 CHF = 0.6985 LVL 1 LVL = 1.4316 CHF
29 Oct 2024 1 CHF = 0.6955 LVL 1 LVL = 1.4378 CHF
30 Oct 2024 1 CHF = 0.6964 LVL 1 LVL = 1.436 CHF
31 Oct 2024 1 CHF = 0.6991 LVL 1 LVL = 1.4305 CHF

Nov 2024

DateCHF-LVLLVL-CHF
01 Nov 2024 1 CHF = 0.6979 LVL 1 LVL = 1.4329 CHF
02 Nov 2024 1 CHF = 0.7002 LVL 1 LVL = 1.4281 CHF
03 Nov 2024 1 CHF = 0.6999 LVL 1 LVL = 1.4288 CHF
04 Nov 2024 1 CHF = 0.701 LVL 1 LVL = 1.4265 CHF
05 Nov 2024 1 CHF = 0.7009 LVL 1 LVL = 1.4268 CHF
06 Nov 2024 1 CHF = 0.6906 LVL 1 LVL = 1.448 CHF
07 Nov 2024 1 CHF = 0.6919 LVL 1 LVL = 1.4452 CHF
08 Nov 2024 1 CHF = 0.6936 LVL 1 LVL = 1.4417 CHF
09 Nov 2024 1 CHF = 0.6906 LVL 1 LVL = 1.448 CHF
10 Nov 2024 1 CHF = 0.6906 LVL 1 LVL = 1.448 CHF
11 Nov 2024 1 CHF = 0.6876 LVL 1 LVL = 1.4544 CHF
12 Nov 2024 1 CHF = 0.6867 LVL 1 LVL = 1.4563 CHF
13 Nov 2024 1 CHF = 0.6855 LVL 1 LVL = 1.4589 CHF
14 Nov 2024 1 CHF = 0.6801 LVL 1 LVL = 1.4704 CHF
15 Nov 2024 1 CHF = 0.6822 LVL 1 LVL = 1.4658 CHF
16 Nov 2024 1 CHF = 0.6812 LVL 1 LVL = 1.4679 CHF
17 Nov 2024 1 CHF = 0.6812 LVL 1 LVL = 1.4679 CHF
18 Nov 2024 1 CHF = 0.6815 LVL 1 LVL = 1.4674 CHF
19 Nov 2024 1 CHF = 0.686 LVL 1 LVL = 1.4578 CHF
20 Nov 2024 1 CHF = 0.6839 LVL 1 LVL = 1.4622 CHF
21 Nov 2024 1 CHF = 0.685 LVL 1 LVL = 1.4599 CHF
22 Nov 2024 1 CHF = 0.6778 LVL 1 LVL = 1.4754 CHF
23 Nov 2024 1 CHF = 0.6769 LVL 1 LVL = 1.4773 CHF
24 Nov 2024 1 CHF = 0.6769 LVL 1 LVL = 1.4773 CHF
25 Nov 2024 1 CHF = 0.681 LVL 1 LVL = 1.4685 CHF
26 Nov 2024 1 CHF = 0.6832 LVL 1 LVL = 1.4637 CHF
27 Nov 2024 1 CHF = 0.6844 LVL 1 LVL = 1.4611 CHF
28 Nov 2024 1 CHF = 0.6849 LVL 1 LVL = 1.46 CHF
29 Nov 2024 1 CHF = 0.6863 LVL 1 LVL = 1.4572 CHF
30 Nov 2024 1 CHF = 0.6865 LVL 1 LVL = 1.4568 CHF

Dec 2024

DateCHF-LVLLVL-CHF
01 Dec 2024 1 CHF = 0.6867 LVL 1 LVL = 1.4562 CHF
02 Dec 2024 1 CHF = 0.6822 LVL 1 LVL = 1.4659 CHF
03 Dec 2024 1 CHF = 0.6832 LVL 1 LVL = 1.4637 CHF
04 Dec 2024 1 CHF = 0.6822 LVL 1 LVL = 1.4659 CHF
05 Dec 2024 1 CHF = 0.6849 LVL 1 LVL = 1.46 CHF
06 Dec 2024 1 CHF = 0.6897 LVL 1 LVL = 1.45 CHF
07 Dec 2024 1 CHF = 0.6848 LVL 1 LVL = 1.4603 CHF
08 Dec 2024 1 CHF = 0.6846 LVL 1 LVL = 1.4607 CHF
09 Dec 2024 1 CHF = 0.6876 LVL 1 LVL = 1.4543 CHF
10 Dec 2024 1 CHF = 0.6872 LVL 1 LVL = 1.4551 CHF
11 Dec 2024 1 CHF = 0.6847 LVL 1 LVL = 1.4604 CHF
12 Dec 2024 1 CHF = 0.6813 LVL 1 LVL = 1.4678 CHF
13 Dec 2024 1 CHF = 0.6772 LVL 1 LVL = 1.4767 CHF
14 Dec 2024 1 CHF = 0.6776 LVL 1 LVL = 1.4758 CHF
15 Dec 2024 1 CHF = 0.6778 LVL 1 LVL = 1.4754 CHF
16 Dec 2024 1 CHF = 0.6776 LVL 1 LVL = 1.4758 CHF
17 Dec 2024 1 CHF = 0.6746 LVL 1 LVL = 1.4824 CHF
18 Dec 2024 1 CHF = 0.6769 LVL 1 LVL = 1.4773 CHF
19 Dec 2024 1 CHF = 0.6752 LVL 1 LVL = 1.4809 CHF
20 Dec 2024 1 CHF = 0.6763 LVL 1 LVL = 1.4786 CHF
21 Dec 2024 1 CHF = 0.6767 LVL 1 LVL = 1.4778 CHF
22 Dec 2024 1 CHF = 0.6767 LVL 1 LVL = 1.4778 CHF

CHF-LVL and LVL-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats