> CHF-LKR and LKR-CHF exchange rates - 2024

CHF-LKR and LKR-CHF exchange rates - 2024

CHF-LKR and LKR-CHF exchange rates

Check below the exchange rates for CHF-LKR and LKR-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 343.0625 LKR

1 LKR = 0.0029 CHF

1Y 2Y 3Y

CHF to LKRLKR to CHF

Jan 2024

Date	CHF-LKR	LKR-CHF
01 Jan 2024	1 CHF = 385.8878 LKR	1 LKR = 0.0026 CHF
02 Jan 2024	1 CHF = 379.2058 LKR	1 LKR = 0.0026 CHF
03 Jan 2024	1 CHF = 378.0701 LKR	1 LKR = 0.0026 CHF
04 Jan 2024	1 CHF = 379.6479 LKR	1 LKR = 0.0026 CHF
05 Jan 2024	1 CHF = 379.6131 LKR	1 LKR = 0.0026 CHF
06 Jan 2024	1 CHF = 379.6531 LKR	1 LKR = 0.0026 CHF
07 Jan 2024	1 CHF = 379.6531 LKR	1 LKR = 0.0026 CHF
08 Jan 2024	1 CHF = 379.3046 LKR	1 LKR = 0.0026 CHF
09 Jan 2024	1 CHF = 379.1905 LKR	1 LKR = 0.0026 CHF
10 Jan 2024	1 CHF = 378.9179 LKR	1 LKR = 0.0026 CHF
11 Jan 2024	1 CHF = 379.7605 LKR	1 LKR = 0.0026 CHF
12 Jan 2024	1 CHF = 377.4585 LKR	1 LKR = 0.0026 CHF
13 Jan 2024	1 CHF = 377.493 LKR	1 LKR = 0.0026 CHF
14 Jan 2024	1 CHF = 377.493 LKR	1 LKR = 0.0026 CHF
15 Jan 2024	1 CHF = 376.9521 LKR	1 LKR = 0.0027 CHF
16 Jan 2024	1 CHF = 373.7928 LKR	1 LKR = 0.0027 CHF
17 Jan 2024	1 CHF = 371.2175 LKR	1 LKR = 0.0027 CHF
18 Jan 2024	1 CHF = 370.216 LKR	1 LKR = 0.0027 CHF
19 Jan 2024	1 CHF = 369.0452 LKR	1 LKR = 0.0027 CHF
20 Jan 2024	1 CHF = 368.0616 LKR	1 LKR = 0.0027 CHF
21 Jan 2024	1 CHF = 368.0616 LKR	1 LKR = 0.0027 CHF
22 Jan 2024	1 CHF = 368.361 LKR	1 LKR = 0.0027 CHF
23 Jan 2024	1 CHF = 368.0696 LKR	1 LKR = 0.0027 CHF
24 Jan 2024	1 CHF = 369.0148 LKR	1 LKR = 0.0027 CHF
25 Jan 2024	1 CHF = 368.436 LKR	1 LKR = 0.0027 CHF
26 Jan 2024	1 CHF = 367.7324 LKR	1 LKR = 0.0027 CHF
27 Jan 2024	1 CHF = 368.2522 LKR	1 LKR = 0.0027 CHF
28 Jan 2024	1 CHF = 368.2522 LKR	1 LKR = 0.0027 CHF
29 Jan 2024	1 CHF = 368.262 LKR	1 LKR = 0.0027 CHF
30 Jan 2024	1 CHF = 367.1105 LKR	1 LKR = 0.0027 CHF
31 Jan 2024	1 CHF = 366.3828 LKR	1 LKR = 0.0027 CHF

Feb 2024

Date	CHF-LKR	LKR-CHF
01 Feb 2024	1 CHF = 362.9612 LKR	1 LKR = 0.0028 CHF
02 Feb 2024	1 CHF = 364.7811 LKR	1 LKR = 0.0027 CHF
03 Feb 2024	1 CHF = 359.9509 LKR	1 LKR = 0.0028 CHF
04 Feb 2024	1 CHF = 359.9509 LKR	1 LKR = 0.0028 CHF
05 Feb 2024	1 CHF = 359.6127 LKR	1 LKR = 0.0028 CHF
06 Feb 2024	1 CHF = 360.3373 LKR	1 LKR = 0.0028 CHF
07 Feb 2024	1 CHF = 359.4676 LKR	1 LKR = 0.0028 CHF
08 Feb 2024	1 CHF = 358.5546 LKR	1 LKR = 0.0028 CHF
09 Feb 2024	1 CHF = 357.4836 LKR	1 LKR = 0.0028 CHF
10 Feb 2024	1 CHF = 357.4075 LKR	1 LKR = 0.0028 CHF
11 Feb 2024	1 CHF = 357.4075 LKR	1 LKR = 0.0028 CHF
12 Feb 2024	1 CHF = 358.1829 LKR	1 LKR = 0.0028 CHF
13 Feb 2024	1 CHF = 356.6367 LKR	1 LKR = 0.0028 CHF
14 Feb 2024	1 CHF = 353.4553 LKR	1 LKR = 0.0028 CHF
15 Feb 2024	1 CHF = 354.4576 LKR	1 LKR = 0.0028 CHF
16 Feb 2024	1 CHF = 354.673 LKR	1 LKR = 0.0028 CHF
17 Feb 2024	1 CHF = 354.9273 LKR	1 LKR = 0.0028 CHF
18 Feb 2024	1 CHF = 354.8318 LKR	1 LKR = 0.0028 CHF
19 Feb 2024	1 CHF = 354.9412 LKR	1 LKR = 0.0028 CHF
20 Feb 2024	1 CHF = 354.0194 LKR	1 LKR = 0.0028 CHF
21 Feb 2024	1 CHF = 354.0823 LKR	1 LKR = 0.0028 CHF
22 Feb 2024	1 CHF = 353.7795 LKR	1 LKR = 0.0028 CHF
23 Feb 2024	1 CHF = 353.9109 LKR	1 LKR = 0.0028 CHF
24 Feb 2024	1 CHF = 352.7686 LKR	1 LKR = 0.0028 CHF
25 Feb 2024	1 CHF = 352.7686 LKR	1 LKR = 0.0028 CHF
26 Feb 2024	1 CHF = 353.3601 LKR	1 LKR = 0.0028 CHF
27 Feb 2024	1 CHF = 353.1564 LKR	1 LKR = 0.0028 CHF
28 Feb 2024	1 CHF = 352.3444 LKR	1 LKR = 0.0028 CHF
29 Feb 2024	1 CHF = 351.845 LKR	1 LKR = 0.0028 CHF

Mar 2024

Date	CHF-LKR	LKR-CHF
01 Mar 2024	1 CHF = 347.8641 LKR	1 LKR = 0.0029 CHF
02 Mar 2024	1 CHF = 347.7136 LKR	1 LKR = 0.0029 CHF
03 Mar 2024	1 CHF = 347.7136 LKR	1 LKR = 0.0029 CHF
04 Mar 2024	1 CHF = 347.9169 LKR	1 LKR = 0.0029 CHF
05 Mar 2024	1 CHF = 347.9598 LKR	1 LKR = 0.0029 CHF
06 Mar 2024	1 CHF = 348.0533 LKR	1 LKR = 0.0029 CHF
07 Mar 2024	1 CHF = 349.6413 LKR	1 LKR = 0.0029 CHF
08 Mar 2024	1 CHF = 350.7374 LKR	1 LKR = 0.0029 CHF
09 Mar 2024	1 CHF = 349.9415 LKR	1 LKR = 0.0029 CHF
10 Mar 2024	1 CHF = 349.9415 LKR	1 LKR = 0.0029 CHF
11 Mar 2024	1 CHF = 349.6613 LKR	1 LKR = 0.0029 CHF
12 Mar 2024	1 CHF = 348.9615 LKR	1 LKR = 0.0029 CHF
13 Mar 2024	1 CHF = 348.8398 LKR	1 LKR = 0.0029 CHF
14 Mar 2024	1 CHF = 347.2033 LKR	1 LKR = 0.0029 CHF
15 Mar 2024	1 CHF = 346.0127 LKR	1 LKR = 0.0029 CHF
16 Mar 2024	1 CHF = 345.2604 LKR	1 LKR = 0.0029 CHF
17 Mar 2024	1 CHF = 345.2604 LKR	1 LKR = 0.0029 CHF
18 Mar 2024	1 CHF = 344.4934 LKR	1 LKR = 0.0029 CHF
19 Mar 2024	1 CHF = 342.5084 LKR	1 LKR = 0.0029 CHF
20 Mar 2024	1 CHF = 341.5827 LKR	1 LKR = 0.0029 CHF
21 Mar 2024	1 CHF = 339.3042 LKR	1 LKR = 0.0029 CHF
22 Mar 2024	1 CHF = 337.3628 LKR	1 LKR = 0.003 CHF
23 Mar 2024	1 CHF = 336.3874 LKR	1 LKR = 0.003 CHF
24 Mar 2024	1 CHF = 336.3874 LKR	1 LKR = 0.003 CHF
25 Mar 2024	1 CHF = 336.7917 LKR	1 LKR = 0.003 CHF
26 Mar 2024	1 CHF = 334.3071 LKR	1 LKR = 0.003 CHF
27 Mar 2024	1 CHF = 331.8306 LKR	1 LKR = 0.003 CHF
28 Mar 2024	1 CHF = 332.4891 LKR	1 LKR = 0.003 CHF
29 Mar 2024	1 CHF = 333.3743 LKR	1 LKR = 0.003 CHF
30 Mar 2024	1 CHF = 332.6132 LKR	1 LKR = 0.003 CHF
31 Mar 2024	1 CHF = 332.5477 LKR	1 LKR = 0.003 CHF

Apr 2024

Date	CHF-LKR	LKR-CHF
01 Apr 2024	1 CHF = 332.8517 LKR	1 LKR = 0.003 CHF
02 Apr 2024	1 CHF = 329.5131 LKR	1 LKR = 0.003 CHF
03 Apr 2024	1 CHF = 329.8918 LKR	1 LKR = 0.003 CHF
04 Apr 2024	1 CHF = 330.1197 LKR	1 LKR = 0.003 CHF
05 Apr 2024	1 CHF = 331.1496 LKR	1 LKR = 0.003 CHF
06 Apr 2024	1 CHF = 331.0993 LKR	1 LKR = 0.003 CHF
07 Apr 2024	1 CHF = 331.0993 LKR	1 LKR = 0.003 CHF
08 Apr 2024	1 CHF = 330.1137 LKR	1 LKR = 0.003 CHF
09 Apr 2024	1 CHF = 330.5683 LKR	1 LKR = 0.003 CHF
10 Apr 2024	1 CHF = 330.854 LKR	1 LKR = 0.003 CHF
11 Apr 2024	1 CHF = 327.537 LKR	1 LKR = 0.0031 CHF
12 Apr 2024	1 CHF = 326.9917 LKR	1 LKR = 0.0031 CHF
13 Apr 2024	1 CHF = 326.3694 LKR	1 LKR = 0.0031 CHF
14 Apr 2024	1 CHF = 325.7578 LKR	1 LKR = 0.0031 CHF
15 Apr 2024	1 CHF = 327.6138 LKR	1 LKR = 0.0031 CHF
16 Apr 2024	1 CHF = 328.7424 LKR	1 LKR = 0.003 CHF
17 Apr 2024	1 CHF = 331.1235 LKR	1 LKR = 0.003 CHF
18 Apr 2024	1 CHF = 331.3866 LKR	1 LKR = 0.003 CHF
19 Apr 2024	1 CHF = 332.295 LKR	1 LKR = 0.003 CHF
20 Apr 2024	1 CHF = 330.9861 LKR	1 LKR = 0.003 CHF
21 Apr 2024	1 CHF = 330.9861 LKR	1 LKR = 0.003 CHF
22 Apr 2024	1 CHF = 329.8901 LKR	1 LKR = 0.003 CHF
23 Apr 2024	1 CHF = 329.0876 LKR	1 LKR = 0.003 CHF
24 Apr 2024	1 CHF = 326.017 LKR	1 LKR = 0.0031 CHF
25 Apr 2024	1 CHF = 325.1168 LKR	1 LKR = 0.0031 CHF
26 Apr 2024	1 CHF = 324.1476 LKR	1 LKR = 0.0031 CHF
27 Apr 2024	1 CHF = 328.2257 LKR	1 LKR = 0.003 CHF
28 Apr 2024	1 CHF = 328.2257 LKR	1 LKR = 0.003 CHF
29 Apr 2024	1 CHF = 326.1404 LKR	1 LKR = 0.0031 CHF
30 Apr 2024	1 CHF = 324.9666 LKR	1 LKR = 0.0031 CHF

May 2024

Date	CHF-LKR	LKR-CHF
01 May 2024	1 CHF = 323.9826 LKR	1 LKR = 0.0031 CHF
02 May 2024	1 CHF = 325.9354 LKR	1 LKR = 0.0031 CHF
03 May 2024	1 CHF = 327.5675 LKR	1 LKR = 0.0031 CHF
04 May 2024	1 CHF = 327.5257 LKR	1 LKR = 0.0031 CHF
05 May 2024	1 CHF = 327.5257 LKR	1 LKR = 0.0031 CHF
06 May 2024	1 CHF = 328.0691 LKR	1 LKR = 0.003 CHF
07 May 2024	1 CHF = 330.3782 LKR	1 LKR = 0.003 CHF
08 May 2024	1 CHF = 330.3322 LKR	1 LKR = 0.003 CHF
09 May 2024	1 CHF = 328.4785 LKR	1 LKR = 0.003 CHF
10 May 2024	1 CHF = 329.5752 LKR	1 LKR = 0.003 CHF
11 May 2024	1 CHF = 329.7807 LKR	1 LKR = 0.003 CHF
12 May 2024	1 CHF = 328.1942 LKR	1 LKR = 0.003 CHF
13 May 2024	1 CHF = 330.2843 LKR	1 LKR = 0.003 CHF
14 May 2024	1 CHF = 332.147 LKR	1 LKR = 0.003 CHF
15 May 2024	1 CHF = 333.6159 LKR	1 LKR = 0.003 CHF
16 May 2024	1 CHF = 332.8673 LKR	1 LKR = 0.003 CHF
17 May 2024	1 CHF = 329.759 LKR	1 LKR = 0.003 CHF
18 May 2024	1 CHF = 327.9838 LKR	1 LKR = 0.003 CHF
19 May 2024	1 CHF = 326.9383 LKR	1 LKR = 0.0031 CHF
20 May 2024	1 CHF = 329.5854 LKR	1 LKR = 0.003 CHF
21 May 2024	1 CHF = 329.7549 LKR	1 LKR = 0.003 CHF
22 May 2024	1 CHF = 328.0098 LKR	1 LKR = 0.003 CHF
23 May 2024	1 CHF = 328.7508 LKR	1 LKR = 0.003 CHF
24 May 2024	1 CHF = 327.3656 LKR	1 LKR = 0.0031 CHF
25 May 2024	1 CHF = 326.5858 LKR	1 LKR = 0.0031 CHF
26 May 2024	1 CHF = 324.5994 LKR	1 LKR = 0.0031 CHF
27 May 2024	1 CHF = 328.4794 LKR	1 LKR = 0.003 CHF
28 May 2024	1 CHF = 331.4483 LKR	1 LKR = 0.003 CHF
29 May 2024	1 CHF = 330.8025 LKR	1 LKR = 0.003 CHF
30 May 2024	1 CHF = 332.7764 LKR	1 LKR = 0.003 CHF
31 May 2024	1 CHF = 332.4191 LKR	1 LKR = 0.003 CHF

Jun 2024

Date	CHF-LKR	LKR-CHF
01 Jun 2024	1 CHF = 333.0466 LKR	1 LKR = 0.003 CHF
02 Jun 2024	1 CHF = 333.0466 LKR	1 LKR = 0.003 CHF
03 Jun 2024	1 CHF = 334.8548 LKR	1 LKR = 0.003 CHF
04 Jun 2024	1 CHF = 338.6372 LKR	1 LKR = 0.003 CHF
05 Jun 2024	1 CHF = 338.905 LKR	1 LKR = 0.003 CHF
06 Jun 2024	1 CHF = 339.8082 LKR	1 LKR = 0.0029 CHF
07 Jun 2024	1 CHF = 340.0615 LKR	1 LKR = 0.0029 CHF
08 Jun 2024	1 CHF = 339.2522 LKR	1 LKR = 0.0029 CHF
09 Jun 2024	1 CHF = 339.2522 LKR	1 LKR = 0.0029 CHF
10 Jun 2024	1 CHF = 338.1914 LKR	1 LKR = 0.003 CHF
11 Jun 2024	1 CHF = 338.6873 LKR	1 LKR = 0.003 CHF
12 Jun 2024	1 CHF = 337.3906 LKR	1 LKR = 0.003 CHF
13 Jun 2024	1 CHF = 338.8984 LKR	1 LKR = 0.003 CHF
14 Jun 2024	1 CHF = 340.9288 LKR	1 LKR = 0.0029 CHF
15 Jun 2024	1 CHF = 340.5182 LKR	1 LKR = 0.0029 CHF
16 Jun 2024	1 CHF = 340.1824 LKR	1 LKR = 0.0029 CHF
17 Jun 2024	1 CHF = 340.2809 LKR	1 LKR = 0.0029 CHF
18 Jun 2024	1 CHF = 343.6336 LKR	1 LKR = 0.0029 CHF
19 Jun 2024	1 CHF = 345.0843 LKR	1 LKR = 0.0029 CHF
20 Jun 2024	1 CHF = 342.7577 LKR	1 LKR = 0.0029 CHF
21 Jun 2024	1 CHF = 342.1265 LKR	1 LKR = 0.0029 CHF
22 Jun 2024	1 CHF = 340.9631 LKR	1 LKR = 0.0029 CHF
23 Jun 2024	1 CHF = 341.0305 LKR	1 LKR = 0.0029 CHF
24 Jun 2024	1 CHF = 341.7527 LKR	1 LKR = 0.0029 CHF
25 Jun 2024	1 CHF = 341.7826 LKR	1 LKR = 0.0029 CHF
26 Jun 2024	1 CHF = 340.7301 LKR	1 LKR = 0.0029 CHF
27 Jun 2024	1 CHF = 340.8671 LKR	1 LKR = 0.0029 CHF
28 Jun 2024	1 CHF = 339.9811 LKR	1 LKR = 0.0029 CHF
29 Jun 2024	1 CHF = 338.802 LKR	1 LKR = 0.003 CHF
30 Jun 2024	1 CHF = 338.5702 LKR	1 LKR = 0.003 CHF

Jul 2024

Date	CHF-LKR	LKR-CHF
01 Jul 2024	1 CHF = 338.6302 LKR	1 LKR = 0.003 CHF
02 Jul 2024	1 CHF = 338.2183 LKR	1 LKR = 0.003 CHF
03 Jul 2024	1 CHF = 336.9415 LKR	1 LKR = 0.003 CHF
04 Jul 2024	1 CHF = 338.1397 LKR	1 LKR = 0.003 CHF
05 Jul 2024	1 CHF = 338.987 LKR	1 LKR = 0.0029 CHF
06 Jul 2024	1 CHF = 339.255 LKR	1 LKR = 0.0029 CHF
07 Jul 2024	1 CHF = 338.8975 LKR	1 LKR = 0.003 CHF
08 Jul 2024	1 CHF = 339.7536 LKR	1 LKR = 0.0029 CHF
09 Jul 2024	1 CHF = 338.6766 LKR	1 LKR = 0.003 CHF
10 Jul 2024	1 CHF = 338.0945 LKR	1 LKR = 0.003 CHF
11 Jul 2024	1 CHF = 337.3626 LKR	1 LKR = 0.003 CHF
12 Jul 2024	1 CHF = 338.0101 LKR	1 LKR = 0.003 CHF
13 Jul 2024	1 CHF = 337.8892 LKR	1 LKR = 0.003 CHF
14 Jul 2024	1 CHF = 329.7566 LKR	1 LKR = 0.003 CHF
15 Jul 2024	1 CHF = 338.4317 LKR	1 LKR = 0.003 CHF
16 Jul 2024	1 CHF = 338.9277 LKR	1 LKR = 0.003 CHF
17 Jul 2024	1 CHF = 342.8245 LKR	1 LKR = 0.0029 CHF
18 Jul 2024	1 CHF = 343.8381 LKR	1 LKR = 0.0029 CHF
19 Jul 2024	1 CHF = 341.2048 LKR	1 LKR = 0.0029 CHF
20 Jul 2024	1 CHF = 341.35 LKR	1 LKR = 0.0029 CHF
21 Jul 2024	1 CHF = 341.3634 LKR	1 LKR = 0.0029 CHF
22 Jul 2024	1 CHF = 342.2271 LKR	1 LKR = 0.0029 CHF
23 Jul 2024	1 CHF = 340.6115 LKR	1 LKR = 0.0029 CHF
24 Jul 2024	1 CHF = 342.895 LKR	1 LKR = 0.0029 CHF
25 Jul 2024	1 CHF = 345.476 LKR	1 LKR = 0.0029 CHF
26 Jul 2024	1 CHF = 342.9385 LKR	1 LKR = 0.0029 CHF
27 Jul 2024	1 CHF = 342.051 LKR	1 LKR = 0.0029 CHF
28 Jul 2024	1 CHF = 342.051 LKR	1 LKR = 0.0029 CHF
29 Jul 2024	1 CHF = 341.9869 LKR	1 LKR = 0.0029 CHF
30 Jul 2024	1 CHF = 341.218 LKR	1 LKR = 0.0029 CHF
31 Jul 2024	1 CHF = 343.7143 LKR	1 LKR = 0.0029 CHF

Aug 2024

Date	CHF-LKR	LKR-CHF
01 Aug 2024	1 CHF = 345.7978 LKR	1 LKR = 0.0029 CHF
02 Aug 2024	1 CHF = 346.6268 LKR	1 LKR = 0.0029 CHF
03 Aug 2024	1 CHF = 348.6735 LKR	1 LKR = 0.0029 CHF
04 Aug 2024	1 CHF = 348.6735 LKR	1 LKR = 0.0029 CHF
05 Aug 2024	1 CHF = 354.1309 LKR	1 LKR = 0.0028 CHF
06 Aug 2024	1 CHF = 353.8294 LKR	1 LKR = 0.0028 CHF
07 Aug 2024	1 CHF = 350.6306 LKR	1 LKR = 0.0029 CHF
08 Aug 2024	1 CHF = 351.2977 LKR	1 LKR = 0.0028 CHF
09 Aug 2024	1 CHF = 347.1854 LKR	1 LKR = 0.0029 CHF
10 Aug 2024	1 CHF = 345.5822 LKR	1 LKR = 0.0029 CHF
11 Aug 2024	1 CHF = 345.8784 LKR	1 LKR = 0.0029 CHF
12 Aug 2024	1 CHF = 344.5617 LKR	1 LKR = 0.0029 CHF
13 Aug 2024	1 CHF = 344.7313 LKR	1 LKR = 0.0029 CHF
14 Aug 2024	1 CHF = 346.4665 LKR	1 LKR = 0.0029 CHF
15 Aug 2024	1 CHF = 344.9327 LKR	1 LKR = 0.0029 CHF
16 Aug 2024	1 CHF = 344.2585 LKR	1 LKR = 0.0029 CHF
17 Aug 2024	1 CHF = 343.6137 LKR	1 LKR = 0.0029 CHF
18 Aug 2024	1 CHF = 343.6137 LKR	1 LKR = 0.0029 CHF
19 Aug 2024	1 CHF = 345.4918 LKR	1 LKR = 0.0029 CHF
20 Aug 2024	1 CHF = 348.3838 LKR	1 LKR = 0.0029 CHF
21 Aug 2024	1 CHF = 351.7166 LKR	1 LKR = 0.0028 CHF
22 Aug 2024	1 CHF = 353.582 LKR	1 LKR = 0.0028 CHF
23 Aug 2024	1 CHF = 352.0797 LKR	1 LKR = 0.0028 CHF
24 Aug 2024	1 CHF = 350.7838 LKR	1 LKR = 0.0029 CHF
25 Aug 2024	1 CHF = 350.93 LKR	1 LKR = 0.0028 CHF
26 Aug 2024	1 CHF = 355.0991 LKR	1 LKR = 0.0028 CHF
27 Aug 2024	1 CHF = 355.0824 LKR	1 LKR = 0.0028 CHF
28 Aug 2024	1 CHF = 356.0766 LKR	1 LKR = 0.0028 CHF
29 Aug 2024	1 CHF = 355.4546 LKR	1 LKR = 0.0028 CHF
30 Aug 2024	1 CHF = 352.2917 LKR	1 LKR = 0.0028 CHF
31 Aug 2024	1 CHF = 351.9736 LKR	1 LKR = 0.0028 CHF

Sep 2024

Date	CHF-LKR	LKR-CHF
01 Sep 2024	1 CHF = 352.4973 LKR	1 LKR = 0.0028 CHF
02 Sep 2024	1 CHF = 351.1458 LKR	1 LKR = 0.0028 CHF
03 Sep 2024	1 CHF = 350.7434 LKR	1 LKR = 0.0029 CHF
04 Sep 2024	1 CHF = 351.6735 LKR	1 LKR = 0.0028 CHF
05 Sep 2024	1 CHF = 352.9491 LKR	1 LKR = 0.0028 CHF
06 Sep 2024	1 CHF = 354.2742 LKR	1 LKR = 0.0028 CHF
07 Sep 2024	1 CHF = 354.849 LKR	1 LKR = 0.0028 CHF
08 Sep 2024	1 CHF = 354.8353 LKR	1 LKR = 0.0028 CHF
09 Sep 2024	1 CHF = 354.1928 LKR	1 LKR = 0.0028 CHF
10 Sep 2024	1 CHF = 354.5832 LKR	1 LKR = 0.0028 CHF
11 Sep 2024	1 CHF = 354.6059 LKR	1 LKR = 0.0028 CHF
12 Sep 2024	1 CHF = 353.0557 LKR	1 LKR = 0.0028 CHF
13 Sep 2024	1 CHF = 354.0646 LKR	1 LKR = 0.0028 CHF
14 Sep 2024	1 CHF = 354.8873 LKR	1 LKR = 0.0028 CHF
15 Sep 2024	1 CHF = 354.8873 LKR	1 LKR = 0.0028 CHF
16 Sep 2024	1 CHF = 357.9277 LKR	1 LKR = 0.0028 CHF
17 Sep 2024	1 CHF = 357.704 LKR	1 LKR = 0.0028 CHF
18 Sep 2024	1 CHF = 359.5737 LKR	1 LKR = 0.0028 CHF
19 Sep 2024	1 CHF = 359.4693 LKR	1 LKR = 0.0028 CHF
20 Sep 2024	1 CHF = 359.2604 LKR	1 LKR = 0.0028 CHF
21 Sep 2024	1 CHF = 358.2341 LKR	1 LKR = 0.0028 CHF
22 Sep 2024	1 CHF = 358.3819 LKR	1 LKR = 0.0028 CHF
23 Sep 2024	1 CHF = 358.0234 LKR	1 LKR = 0.0028 CHF
24 Sep 2024	1 CHF = 357.5434 LKR	1 LKR = 0.0028 CHF
25 Sep 2024	1 CHF = 354.8011 LKR	1 LKR = 0.0028 CHF
26 Sep 2024	1 CHF = 354.1214 LKR	1 LKR = 0.0028 CHF
27 Sep 2024	1 CHF = 353.6462 LKR	1 LKR = 0.0028 CHF
28 Sep 2024	1 CHF = 354.8935 LKR	1 LKR = 0.0028 CHF
29 Sep 2024	1 CHF = 354.8935 LKR	1 LKR = 0.0028 CHF
30 Sep 2024	1 CHF = 351.2283 LKR	1 LKR = 0.0028 CHF

Oct 2024

Date	CHF-LKR	LKR-CHF
01 Oct 2024	1 CHF = 347.8666 LKR	1 LKR = 0.0029 CHF
02 Oct 2024	1 CHF = 347.6882 LKR	1 LKR = 0.0029 CHF
03 Oct 2024	1 CHF = 345.7539 LKR	1 LKR = 0.0029 CHF
04 Oct 2024	1 CHF = 344.572 LKR	1 LKR = 0.0029 CHF
05 Oct 2024	1 CHF = 343.9035 LKR	1 LKR = 0.0029 CHF
06 Oct 2024	1 CHF = 343.9035 LKR	1 LKR = 0.0029 CHF
07 Oct 2024	1 CHF = 343.0745 LKR	1 LKR = 0.0029 CHF
08 Oct 2024	1 CHF = 341.9759 LKR	1 LKR = 0.0029 CHF
09 Oct 2024	1 CHF = 341.5146 LKR	1 LKR = 0.0029 CHF
10 Oct 2024	1 CHF = 341.0818 LKR	1 LKR = 0.0029 CHF
11 Oct 2024	1 CHF = 341.6836 LKR	1 LKR = 0.0029 CHF
12 Oct 2024	1 CHF = 341.0353 LKR	1 LKR = 0.0029 CHF
13 Oct 2024	1 CHF = 341.6798 LKR	1 LKR = 0.0029 CHF
14 Oct 2024	1 CHF = 339.8096 LKR	1 LKR = 0.0029 CHF
15 Oct 2024	1 CHF = 340.1806 LKR	1 LKR = 0.0029 CHF
16 Oct 2024	1 CHF = 339.5686 LKR	1 LKR = 0.0029 CHF
17 Oct 2024	1 CHF = 339.0714 LKR	1 LKR = 0.0029 CHF
18 Oct 2024	1 CHF = 337.7957 LKR	1 LKR = 0.003 CHF
19 Oct 2024	1 CHF = 337.4879 LKR	1 LKR = 0.003 CHF
20 Oct 2024	1 CHF = 337.4879 LKR	1 LKR = 0.003 CHF
21 Oct 2024	1 CHF = 339.2666 LKR	1 LKR = 0.0029 CHF
22 Oct 2024	1 CHF = 338.9176 LKR	1 LKR = 0.003 CHF
23 Oct 2024	1 CHF = 338.1532 LKR	1 LKR = 0.003 CHF
24 Oct 2024	1 CHF = 339.376 LKR	1 LKR = 0.0029 CHF
25 Oct 2024	1 CHF = 338.7381 LKR	1 LKR = 0.003 CHF
26 Oct 2024	1 CHF = 339.4808 LKR	1 LKR = 0.0029 CHF
27 Oct 2024	1 CHF = 339.4808 LKR	1 LKR = 0.0029 CHF
28 Oct 2024	1 CHF = 338.8975 LKR	1 LKR = 0.003 CHF
29 Oct 2024	1 CHF = 337.7104 LKR	1 LKR = 0.003 CHF
30 Oct 2024	1 CHF = 337.5812 LKR	1 LKR = 0.003 CHF
31 Oct 2024	1 CHF = 338.3552 LKR	1 LKR = 0.003 CHF

Nov 2024

Date	CHF-LKR	LKR-CHF
01 Nov 2024	1 CHF = 338.0354 LKR	1 LKR = 0.003 CHF
02 Nov 2024	1 CHF = 339.1701 LKR	1 LKR = 0.0029 CHF
03 Nov 2024	1 CHF = 338.5322 LKR	1 LKR = 0.003 CHF
04 Nov 2024	1 CHF = 339.9733 LKR	1 LKR = 0.0029 CHF
05 Nov 2024	1 CHF = 339.6337 LKR	1 LKR = 0.0029 CHF
06 Nov 2024	1 CHF = 334.2769 LKR	1 LKR = 0.003 CHF
07 Nov 2024	1 CHF = 334.6073 LKR	1 LKR = 0.003 CHF
08 Nov 2024	1 CHF = 335.6444 LKR	1 LKR = 0.003 CHF
09 Nov 2024	1 CHF = 335.9009 LKR	1 LKR = 0.003 CHF
10 Nov 2024	1 CHF = 335.9009 LKR	1 LKR = 0.003 CHF
11 Nov 2024	1 CHF = 332.7139 LKR	1 LKR = 0.003 CHF
12 Nov 2024	1 CHF = 332.1488 LKR	1 LKR = 0.003 CHF
13 Nov 2024	1 CHF = 331.4389 LKR	1 LKR = 0.003 CHF
14 Nov 2024	1 CHF = 328.4478 LKR	1 LKR = 0.003 CHF
15 Nov 2024	1 CHF = 329.7127 LKR	1 LKR = 0.003 CHF
16 Nov 2024	1 CHF = 330.0068 LKR	1 LKR = 0.003 CHF
17 Nov 2024	1 CHF = 330.0068 LKR	1 LKR = 0.003 CHF
18 Nov 2024	1 CHF = 328.4187 LKR	1 LKR = 0.003 CHF
19 Nov 2024	1 CHF = 329.9774 LKR	1 LKR = 0.003 CHF
20 Nov 2024	1 CHF = 328.9718 LKR	1 LKR = 0.003 CHF
21 Nov 2024	1 CHF = 329.4738 LKR	1 LKR = 0.003 CHF
22 Nov 2024	1 CHF = 326.357 LKR	1 LKR = 0.0031 CHF
23 Nov 2024	1 CHF = 325.6141 LKR	1 LKR = 0.0031 CHF
24 Nov 2024	1 CHF = 325.6271 LKR	1 LKR = 0.0031 CHF
25 Nov 2024	1 CHF = 327.6608 LKR	1 LKR = 0.0031 CHF
26 Nov 2024	1 CHF = 327.9485 LKR	1 LKR = 0.003 CHF
27 Nov 2024	1 CHF = 329.4132 LKR	1 LKR = 0.003 CHF
28 Nov 2024	1 CHF = 329.0998 LKR	1 LKR = 0.003 CHF
29 Nov 2024	1 CHF = 329.9719 LKR	1 LKR = 0.003 CHF
30 Nov 2024	1 CHF = 329.2214 LKR	1 LKR = 0.003 CHF

Dec 2024

Date	CHF-LKR	LKR-CHF
01 Dec 2024	1 CHF = 329.3376 LKR	1 LKR = 0.003 CHF
02 Dec 2024	1 CHF = 327.7066 LKR	1 LKR = 0.0031 CHF
03 Dec 2024	1 CHF = 328.3844 LKR	1 LKR = 0.003 CHF
04 Dec 2024	1 CHF = 327.7314 LKR	1 LKR = 0.0031 CHF
05 Dec 2024	1 CHF = 328.9384 LKR	1 LKR = 0.003 CHF
06 Dec 2024	1 CHF = 331.0912 LKR	1 LKR = 0.003 CHF
07 Dec 2024	1 CHF = 329.0329 LKR	1 LKR = 0.003 CHF
08 Dec 2024	1 CHF = 328.9424 LKR	1 LKR = 0.003 CHF
09 Dec 2024	1 CHF = 330.2684 LKR	1 LKR = 0.003 CHF
10 Dec 2024	1 CHF = 329.9401 LKR	1 LKR = 0.003 CHF
11 Dec 2024	1 CHF = 328.1292 LKR	1 LKR = 0.003 CHF
12 Dec 2024	1 CHF = 327.0557 LKR	1 LKR = 0.0031 CHF
13 Dec 2024	1 CHF = 324.7505 LKR	1 LKR = 0.0031 CHF
14 Dec 2024	1 CHF = 324.5045 LKR	1 LKR = 0.0031 CHF
15 Dec 2024	1 CHF = 324.5945 LKR	1 LKR = 0.0031 CHF
16 Dec 2024	1 CHF = 325.4869 LKR	1 LKR = 0.0031 CHF
17 Dec 2024	1 CHF = 324.7304 LKR	1 LKR = 0.0031 CHF
18 Dec 2024	1 CHF = 326.1632 LKR	1 LKR = 0.0031 CHF
19 Dec 2024	1 CHF = 327.043 LKR	1 LKR = 0.0031 CHF
20 Dec 2024	1 CHF = 328.1721 LKR	1 LKR = 0.003 CHF
21 Dec 2024	1 CHF = 327.1379 LKR	1 LKR = 0.0031 CHF
22 Dec 2024	1 CHF = 327.1379 LKR	1 LKR = 0.0031 CHF

CHF-LKR and LKR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News