currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-LBP and LBP-CHF exchange rates - 2024

CHF-LBP and LBP-CHF exchange rates - 2024

CHF-LBP and LBP-CHF exchange rates

Check below the exchange rates for CHF-LBP and LBP-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 88562.7436 LBP
1 LBP = 0 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-LBPLBP-CHF
01 Jan 2024 1 CHF = 17906.844 LBP 1 LBP = 0.0001 CHF
02 Jan 2024 1 CHF = 17699.0622 LBP 1 LBP = 0.0001 CHF
03 Jan 2024 1 CHF = 17591.3747 LBP 1 LBP = 0.0001 CHF
04 Jan 2024 1 CHF = 17670.2779 LBP 1 LBP = 0.0001 CHF
05 Jan 2024 1 CHF = 17614.2187 LBP 1 LBP = 0.0001 CHF
06 Jan 2024 1 CHF = 17616.2356 LBP 1 LBP = 0.0001 CHF
07 Jan 2024 1 CHF = 17616.2356 LBP 1 LBP = 0.0001 CHF
08 Jan 2024 1 CHF = 17668.3521 LBP 1 LBP = 0.0001 CHF
09 Jan 2024 1 CHF = 17665.5214 LBP 1 LBP = 0.0001 CHF
10 Jan 2024 1 CHF = 17631.3301 LBP 1 LBP = 0.0001 CHF
11 Jan 2024 1 CHF = 17686.8032 LBP 1 LBP = 0.0001 CHF
12 Jan 2024 1 CHF = 17601.0159 LBP 1 LBP = 0.0001 CHF
13 Jan 2024 1 CHF = 17602.5415 LBP 1 LBP = 0.0001 CHF
14 Jan 2024 1 CHF = 17602.5415 LBP 1 LBP = 0.0001 CHF
15 Jan 2024 1 CHF = 17577.8134 LBP 1 LBP = 0.0001 CHF
16 Jan 2024 1 CHF = 17465.8553 LBP 1 LBP = 0.0001 CHF
17 Jan 2024 1 CHF = 17381.3814 LBP 1 LBP = 0.0001 CHF
18 Jan 2024 1 CHF = 17322.7386 LBP 1 LBP = 0.0001 CHF
19 Jan 2024 1 CHF = 17311.1416 LBP 1 LBP = 0.0001 CHF
20 Jan 2024 1 CHF = 17265.0807 LBP 1 LBP = 0.0001 CHF
21 Jan 2024 1 CHF = 17265.0807 LBP 1 LBP = 0.0001 CHF
22 Jan 2024 1 CHF = 17294.798 LBP 1 LBP = 0.0001 CHF
23 Jan 2024 1 CHF = 17286.6453 LBP 1 LBP = 0.0001 CHF
24 Jan 2024 1 CHF = 17410.0974 LBP 1 LBP = 0.0001 CHF
25 Jan 2024 1 CHF = 17385.6178 LBP 1 LBP = 0.0001 CHF
26 Jan 2024 1 CHF = 17395.3362 LBP 1 LBP = 0.0001 CHF
27 Jan 2024 1 CHF = 17420.7287 LBP 1 LBP = 0.0001 CHF
28 Jan 2024 1 CHF = 17420.7287 LBP 1 LBP = 0.0001 CHF
29 Jan 2024 1 CHF = 17405.3264 LBP 1 LBP = 0.0001 CHF
30 Jan 2024 1 CHF = 17400.214 LBP 1 LBP = 0.0001 CHF
31 Jan 2024 1 CHF = 17425.4597 LBP 1 LBP = 0.0001 CHF

Feb 2024

DateCHF-LBPLBP-CHF
01 Feb 2024 1 CHF = 17410.9884 LBP 1 LBP = 0.0001 CHF
02 Feb 2024 1 CHF = 17571.6107 LBP 1 LBP = 0.0001 CHF
03 Feb 2024 1 CHF = 17462.7627 LBP 1 LBP = 0.0001 CHF
04 Feb 2024 1 CHF = 17462.7627 LBP 1 LBP = 0.0001 CHF
05 Feb 2024 1 CHF = 17284.6575 LBP 1 LBP = 0.0001 CHF
06 Feb 2024 1 CHF = 17247.7823 LBP 1 LBP = 0.0001 CHF
07 Feb 2024 1 CHF = 17249.4277 LBP 1 LBP = 0.0001 CHF
08 Feb 2024 1 CHF = 17202.2325 LBP 1 LBP = 0.0001 CHF
09 Feb 2024 1 CHF = 17165.49 LBP 1 LBP = 0.0001 CHF
10 Feb 2024 1 CHF = 17161.8332 LBP 1 LBP = 0.0001 CHF
11 Feb 2024 1 CHF = 17161.8332 LBP 1 LBP = 0.0001 CHF
12 Feb 2024 1 CHF = 17169.5284 LBP 1 LBP = 0.0001 CHF
13 Feb 2024 1 CHF = 17108.6112 LBP 1 LBP = 0.0001 CHF
14 Feb 2024 1 CHF = 16964.5009 LBP 1 LBP = 0.0001 CHF
15 Feb 2024 1 CHF = 17025.4215 LBP 1 LBP = 0.0001 CHF
16 Feb 2024 1 CHF = 17060.5033 LBP 1 LBP = 0.0001 CHF
17 Feb 2024 1 CHF = 17057.9501 LBP 1 LBP = 0.0001 CHF
18 Feb 2024 1 CHF = 17066.398 LBP 1 LBP = 0.0001 CHF
19 Feb 2024 1 CHF = 17014.2577 LBP 1 LBP = 0.0001 CHF
20 Feb 2024 1 CHF = 101356.5094 LBP 1 LBP = 0 CHF
21 Feb 2024 1 CHF = 101785.2879 LBP 1 LBP = 0 CHF
22 Feb 2024 1 CHF = 101751.297 LBP 1 LBP = 0 CHF
23 Feb 2024 1 CHF = 101842.1557 LBP 1 LBP = 0 CHF
24 Feb 2024 1 CHF = 101514.8564 LBP 1 LBP = 0 CHF
25 Feb 2024 1 CHF = 101514.8564 LBP 1 LBP = 0 CHF
26 Feb 2024 1 CHF = 101578.2233 LBP 1 LBP = 0 CHF
27 Feb 2024 1 CHF = 101833.0884 LBP 1 LBP = 0 CHF
28 Feb 2024 1 CHF = 101711.5033 LBP 1 LBP = 0 CHF
29 Feb 2024 1 CHF = 101728.3066 LBP 1 LBP = 0 CHF

Mar 2024

DateCHF-LBPLBP-CHF
01 Mar 2024 1 CHF = 100981.0602 LBP 1 LBP = 0 CHF
02 Mar 2024 1 CHF = 100938.3307 LBP 1 LBP = 0 CHF
03 Mar 2024 1 CHF = 100938.3307 LBP 1 LBP = 0 CHF
04 Mar 2024 1 CHF = 101118.7667 LBP 1 LBP = 0 CHF
05 Mar 2024 1 CHF = 101130.9759 LBP 1 LBP = 0 CHF
06 Mar 2024 1 CHF = 101214.3997 LBP 1 LBP = 0 CHF
07 Mar 2024 1 CHF = 101830.2697 LBP 1 LBP = 0 CHF
08 Mar 2024 1 CHF = 102152.9055 LBP 1 LBP = 0 CHF
09 Mar 2024 1 CHF = 101920.6087 LBP 1 LBP = 0 CHF
10 Mar 2024 1 CHF = 101920.6087 LBP 1 LBP = 0 CHF
11 Mar 2024 1 CHF = 102025.6328 LBP 1 LBP = 0 CHF
12 Mar 2024 1 CHF = 101904.5358 LBP 1 LBP = 0 CHF
13 Mar 2024 1 CHF = 102036.8977 LBP 1 LBP = 0 CHF
14 Mar 2024 1 CHF = 101751.5036 LBP 1 LBP = 0 CHF
15 Mar 2024 1 CHF = 101489.6499 LBP 1 LBP = 0 CHF
16 Mar 2024 1 CHF = 101269.9058 LBP 1 LBP = 0 CHF
17 Mar 2024 1 CHF = 101269.9058 LBP 1 LBP = 0 CHF
18 Mar 2024 1 CHF = 101259.8545 LBP 1 LBP = 0 CHF
19 Mar 2024 1 CHF = 100910.4006 LBP 1 LBP = 0 CHF
20 Mar 2024 1 CHF = 100572.9953 LBP 1 LBP = 0 CHF
21 Mar 2024 1 CHF = 99963.681 LBP 1 LBP = 0 CHF
22 Mar 2024 1 CHF = 99574.6468 LBP 1 LBP = 0 CHF
23 Mar 2024 1 CHF = 99286.2974 LBP 1 LBP = 0 CHF
24 Mar 2024 1 CHF = 99286.2974 LBP 1 LBP = 0 CHF
25 Mar 2024 1 CHF = 99781.782 LBP 1 LBP = 0 CHF
26 Mar 2024 1 CHF = 99126.4947 LBP 1 LBP = 0 CHF
27 Mar 2024 1 CHF = 98775.509 LBP 1 LBP = 0 CHF
28 Mar 2024 1 CHF = 99070.8709 LBP 1 LBP = 0 CHF
29 Mar 2024 1 CHF = 99363.4509 LBP 1 LBP = 0 CHF
30 Mar 2024 1 CHF = 99136.5978 LBP 1 LBP = 0 CHF
31 Mar 2024 1 CHF = 99117.0644 LBP 1 LBP = 0 CHF

Apr 2024

DateCHF-LBPLBP-CHF
01 Apr 2024 1 CHF = 99207.6736 LBP 1 LBP = 0 CHF
02 Apr 2024 1 CHF = 98564.1938 LBP 1 LBP = 0 CHF
03 Apr 2024 1 CHF = 98569.8812 LBP 1 LBP = 0 CHF
04 Apr 2024 1 CHF = 98705.4127 LBP 1 LBP = 0 CHF
05 Apr 2024 1 CHF = 99169.9909 LBP 1 LBP = 0 CHF
06 Apr 2024 1 CHF = 99154.9181 LBP 1 LBP = 0 CHF
07 Apr 2024 1 CHF = 99154.9181 LBP 1 LBP = 0 CHF
08 Apr 2024 1 CHF = 98891.8561 LBP 1 LBP = 0 CHF
09 Apr 2024 1 CHF = 99134.5494 LBP 1 LBP = 0 CHF
10 Apr 2024 1 CHF = 99217.9368 LBP 1 LBP = 0 CHF
11 Apr 2024 1 CHF = 98273.3909 LBP 1 LBP = 0 CHF
12 Apr 2024 1 CHF = 98092.9867 LBP 1 LBP = 0 CHF
13 Apr 2024 1 CHF = 98010.8387 LBP 1 LBP = 0 CHF
14 Apr 2024 1 CHF = 97720.9843 LBP 1 LBP = 0 CHF
15 Apr 2024 1 CHF = 98081.2902 LBP 1 LBP = 0 CHF
16 Apr 2024 1 CHF = 98060.2812 LBP 1 LBP = 0 CHF
17 Apr 2024 1 CHF = 98186.0495 LBP 1 LBP = 0 CHF
18 Apr 2024 1 CHF = 98505.6547 LBP 1 LBP = 0 CHF
19 Apr 2024 1 CHF = 98525.151 LBP 1 LBP = 0 CHF
20 Apr 2024 1 CHF = 98138.0009 LBP 1 LBP = 0 CHF
21 Apr 2024 1 CHF = 98138.0009 LBP 1 LBP = 0 CHF
22 Apr 2024 1 CHF = 98327.1211 LBP 1 LBP = 0 CHF
23 Apr 2024 1 CHF = 98149.9446 LBP 1 LBP = 0 CHF
24 Apr 2024 1 CHF = 97865.8281 LBP 1 LBP = 0 CHF
25 Apr 2024 1 CHF = 98025.1747 LBP 1 LBP = 0 CHF
26 Apr 2024 1 CHF = 98064.9648 LBP 1 LBP = 0 CHF
27 Apr 2024 1 CHF = 99297.8108 LBP 1 LBP = 0 CHF
28 Apr 2024 1 CHF = 99297.8108 LBP 1 LBP = 0 CHF
29 Apr 2024 1 CHF = 98198.3943 LBP 1 LBP = 0 CHF
30 Apr 2024 1 CHF = 98159.3 LBP 1 LBP = 0 CHF

May 2024

DateCHF-LBPLBP-CHF
01 May 2024 1 CHF = 97323.1526 LBP 1 LBP = 0 CHF
02 May 2024 1 CHF = 98248.4623 LBP 1 LBP = 0 CHF
03 May 2024 1 CHF = 98682.6179 LBP 1 LBP = 0 CHF
04 May 2024 1 CHF = 98674.6416 LBP 1 LBP = 0 CHF
05 May 2024 1 CHF = 98674.6416 LBP 1 LBP = 0 CHF
06 May 2024 1 CHF = 98934.3951 LBP 1 LBP = 0 CHF
07 May 2024 1 CHF = 98714.5589 LBP 1 LBP = 0 CHF
08 May 2024 1 CHF = 98522.0665 LBP 1 LBP = 0 CHF
09 May 2024 1 CHF = 98484.4585 LBP 1 LBP = 0 CHF
10 May 2024 1 CHF = 98719.7511 LBP 1 LBP = 0 CHF
11 May 2024 1 CHF = 98781.3078 LBP 1 LBP = 0 CHF
12 May 2024 1 CHF = 98306.085 LBP 1 LBP = 0 CHF
13 May 2024 1 CHF = 98793.7269 LBP 1 LBP = 0 CHF
14 May 2024 1 CHF = 98651.6735 LBP 1 LBP = 0 CHF
15 May 2024 1 CHF = 98956.2154 LBP 1 LBP = 0 CHF
16 May 2024 1 CHF = 99109.5815 LBP 1 LBP = 0 CHF
17 May 2024 1 CHF = 98527.3562 LBP 1 LBP = 0 CHF
18 May 2024 1 CHF = 97996.9574 LBP 1 LBP = 0 CHF
19 May 2024 1 CHF = 97684.5642 LBP 1 LBP = 0 CHF
20 May 2024 1 CHF = 98492.5667 LBP 1 LBP = 0 CHF
21 May 2024 1 CHF = 98444.6323 LBP 1 LBP = 0 CHF
22 May 2024 1 CHF = 97932.5151 LBP 1 LBP = 0 CHF
23 May 2024 1 CHF = 98098.1731 LBP 1 LBP = 0 CHF
24 May 2024 1 CHF = 97861.2 LBP 1 LBP = 0 CHF
25 May 2024 1 CHF = 97628.0864 LBP 1 LBP = 0 CHF
26 May 2024 1 CHF = 97034.2693 LBP 1 LBP = 0 CHF
27 May 2024 1 CHF = 97883.9268 LBP 1 LBP = 0 CHF
28 May 2024 1 CHF = 98290.7323 LBP 1 LBP = 0 CHF
29 May 2024 1 CHF = 98249.1733 LBP 1 LBP = 0 CHF
30 May 2024 1 CHF = 98723.8088 LBP 1 LBP = 0 CHF
31 May 2024 1 CHF = 98942.1223 LBP 1 LBP = 0 CHF

Jun 2024

DateCHF-LBPLBP-CHF
01 Jun 2024 1 CHF = 99128.8929 LBP 1 LBP = 0 CHF
02 Jun 2024 1 CHF = 99128.8929 LBP 1 LBP = 0 CHF
03 Jun 2024 1 CHF = 99272.2897 LBP 1 LBP = 0 CHF
04 Jun 2024 1 CHF = 100345.0522 LBP 1 LBP = 0 CHF
05 Jun 2024 1 CHF = 100394.8232 LBP 1 LBP = 0 CHF
06 Jun 2024 1 CHF = 100523.778 LBP 1 LBP = 0 CHF
07 Jun 2024 1 CHF = 100607.6155 LBP 1 LBP = 0 CHF
08 Jun 2024 1 CHF = 100361.2589 LBP 1 LBP = 0 CHF
09 Jun 2024 1 CHF = 100361.2589 LBP 1 LBP = 0 CHF
10 Jun 2024 1 CHF = 99913.8599 LBP 1 LBP = 0 CHF
11 Jun 2024 1 CHF = 99990.4778 LBP 1 LBP = 0 CHF
12 Jun 2024 1 CHF = 99994.0505 LBP 1 LBP = 0 CHF
13 Jun 2024 1 CHF = 99869.661 LBP 1 LBP = 0 CHF
14 Jun 2024 1 CHF = 100397.5374 LBP 1 LBP = 0 CHF
15 Jun 2024 1 CHF = 100276.6341 LBP 1 LBP = 0 CHF
16 Jun 2024 1 CHF = 100177.7315 LBP 1 LBP = 0 CHF
17 Jun 2024 1 CHF = 100315.2395 LBP 1 LBP = 0 CHF
18 Jun 2024 1 CHF = 100894.9507 LBP 1 LBP = 0 CHF
19 Jun 2024 1 CHF = 101270.6627 LBP 1 LBP = 0 CHF
20 Jun 2024 1 CHF = 100545.8753 LBP 1 LBP = 0 CHF
21 Jun 2024 1 CHF = 100332.5026 LBP 1 LBP = 0 CHF
22 Jun 2024 1 CHF = 99991.3206 LBP 1 LBP = 0 CHF
23 Jun 2024 1 CHF = 100011.0807 LBP 1 LBP = 0 CHF
24 Jun 2024 1 CHF = 100238.028 LBP 1 LBP = 0 CHF
25 Jun 2024 1 CHF = 100262.2103 LBP 1 LBP = 0 CHF
26 Jun 2024 1 CHF = 99889.1011 LBP 1 LBP = 0 CHF
27 Jun 2024 1 CHF = 99776.8202 LBP 1 LBP = 0 CHF
28 Jun 2024 1 CHF = 99496.3241 LBP 1 LBP = 0 CHF
29 Jun 2024 1 CHF = 99199.1719 LBP 1 LBP = 0 CHF
30 Jun 2024 1 CHF = 99078.7778 LBP 1 LBP = 0 CHF

Jul 2024

DateCHF-LBPLBP-CHF
01 Jul 2024 1 CHF = 99321.9176 LBP 1 LBP = 0 CHF
02 Jul 2024 1 CHF = 99066.7124 LBP 1 LBP = 0 CHF
03 Jul 2024 1 CHF = 99138.7892 LBP 1 LBP = 0 CHF
04 Jul 2024 1 CHF = 99569.0638 LBP 1 LBP = 0 CHF
05 Jul 2024 1 CHF = 99614.2375 LBP 1 LBP = 0 CHF
06 Jul 2024 1 CHF = 99692.058 LBP 1 LBP = 0 CHF
07 Jul 2024 1 CHF = 99586.9921 LBP 1 LBP = 0 CHF
08 Jul 2024 1 CHF = 99917.5506 LBP 1 LBP = 0 CHF
09 Jul 2024 1 CHF = 99762.496 LBP 1 LBP = 0 CHF
10 Jul 2024 1 CHF = 99674.3743 LBP 1 LBP = 0 CHF
11 Jul 2024 1 CHF = 99719.2604 LBP 1 LBP = 0 CHF
12 Jul 2024 1 CHF = 100053.8629 LBP 1 LBP = 0 CHF
13 Jul 2024 1 CHF = 99872.2867 LBP 1 LBP = 0 CHF
14 Jul 2024 1 CHF = 97610.7636 LBP 1 LBP = 0 CHF
15 Jul 2024 1 CHF = 100109.5753 LBP 1 LBP = 0 CHF
16 Jul 2024 1 CHF = 100039.4396 LBP 1 LBP = 0 CHF
17 Jul 2024 1 CHF = 101066.0236 LBP 1 LBP = 0 CHF
18 Jul 2024 1 CHF = 101286.81 LBP 1 LBP = 0 CHF
19 Jul 2024 1 CHF = 100640.7131 LBP 1 LBP = 0 CHF
20 Jul 2024 1 CHF = 100683.5298 LBP 1 LBP = 0 CHF
21 Jul 2024 1 CHF = 100687.4817 LBP 1 LBP = 0 CHF
22 Jul 2024 1 CHF = 100802.5799 LBP 1 LBP = 0 CHF
23 Jul 2024 1 CHF = 100398.4446 LBP 1 LBP = 0 CHF
24 Jul 2024 1 CHF = 101154.5595 LBP 1 LBP = 0 CHF
25 Jul 2024 1 CHF = 101964.9091 LBP 1 LBP = 0 CHF
26 Jul 2024 1 CHF = 101353.2398 LBP 1 LBP = 0 CHF
27 Jul 2024 1 CHF = 101089.5623 LBP 1 LBP = 0 CHF
28 Jul 2024 1 CHF = 101089.5623 LBP 1 LBP = 0 CHF
29 Jul 2024 1 CHF = 101170.0874 LBP 1 LBP = 0 CHF
30 Jul 2024 1 CHF = 101079.8642 LBP 1 LBP = 0 CHF
31 Jul 2024 1 CHF = 101748.2977 LBP 1 LBP = 0 CHF

Aug 2024

DateCHF-LBPLBP-CHF
01 Aug 2024 1 CHF = 102036.1671 LBP 1 LBP = 0 CHF
02 Aug 2024 1 CHF = 102808.1569 LBP 1 LBP = 0 CHF
03 Aug 2024 1 CHF = 103420.9176 LBP 1 LBP = 0 CHF
04 Aug 2024 1 CHF = 103420.9176 LBP 1 LBP = 0 CHF
05 Aug 2024 1 CHF = 105517.9665 LBP 1 LBP = 0 CHF
06 Aug 2024 1 CHF = 104864.1859 LBP 1 LBP = 0 CHF
07 Aug 2024 1 CHF = 103979.0192 LBP 1 LBP = 0 CHF
08 Aug 2024 1 CHF = 104508.8761 LBP 1 LBP = 0 CHF
09 Aug 2024 1 CHF = 103677.9355 LBP 1 LBP = 0 CHF
10 Aug 2024 1 CHF = 103143.678 LBP 1 LBP = 0 CHF
11 Aug 2024 1 CHF = 103287.6195 LBP 1 LBP = 0 CHF
12 Aug 2024 1 CHF = 103128.1945 LBP 1 LBP = 0 CHF
13 Aug 2024 1 CHF = 103177.002 LBP 1 LBP = 0 CHF
14 Aug 2024 1 CHF = 103707.3566 LBP 1 LBP = 0 CHF
15 Aug 2024 1 CHF = 103322.0751 LBP 1 LBP = 0 CHF
16 Aug 2024 1 CHF = 103203.3191 LBP 1 LBP = 0 CHF
17 Aug 2024 1 CHF = 103009.0873 LBP 1 LBP = 0 CHF
18 Aug 2024 1 CHF = 103009.0873 LBP 1 LBP = 0 CHF
19 Aug 2024 1 CHF = 103546.2731 LBP 1 LBP = 0 CHF
20 Aug 2024 1 CHF = 104150.5926 LBP 1 LBP = 0 CHF
21 Aug 2024 1 CHF = 104865.6159 LBP 1 LBP = 0 CHF
22 Aug 2024 1 CHF = 105141.1492 LBP 1 LBP = 0 CHF
23 Aug 2024 1 CHF = 105134.2641 LBP 1 LBP = 0 CHF
24 Aug 2024 1 CHF = 104761.918 LBP 1 LBP = 0 CHF
25 Aug 2024 1 CHF = 104805.5859 LBP 1 LBP = 0 CHF
26 Aug 2024 1 CHF = 105687.0265 LBP 1 LBP = 0 CHF
27 Aug 2024 1 CHF = 105866.7694 LBP 1 LBP = 0 CHF
28 Aug 2024 1 CHF = 106093.2001 LBP 1 LBP = 0 CHF
29 Aug 2024 1 CHF = 106080.0258 LBP 1 LBP = 0 CHF
30 Aug 2024 1 CHF = 105442.8078 LBP 1 LBP = 0 CHF
31 Aug 2024 1 CHF = 105348.26 LBP 1 LBP = 0 CHF

Sep 2024

DateCHF-LBPLBP-CHF
01 Sep 2024 1 CHF = 105505.7936 LBP 1 LBP = 0 CHF
02 Sep 2024 1 CHF = 105188.0102 LBP 1 LBP = 0 CHF
03 Sep 2024 1 CHF = 105030.7749 LBP 1 LBP = 0 CHF
04 Sep 2024 1 CHF = 105360.15 LBP 1 LBP = 0 CHF
05 Sep 2024 1 CHF = 105761.8309 LBP 1 LBP = 0 CHF
06 Sep 2024 1 CHF = 106192.2716 LBP 1 LBP = 0 CHF
07 Sep 2024 1 CHF = 106364.5436 LBP 1 LBP = 0 CHF
08 Sep 2024 1 CHF = 106360.4484 LBP 1 LBP = 0 CHF
09 Sep 2024 1 CHF = 105463.4388 LBP 1 LBP = 0 CHF
10 Sep 2024 1 CHF = 105710.7715 LBP 1 LBP = 0 CHF
11 Sep 2024 1 CHF = 105626.6741 LBP 1 LBP = 0 CHF
12 Sep 2024 1 CHF = 104812.06 LBP 1 LBP = 0 CHF
13 Sep 2024 1 CHF = 105759.9929 LBP 1 LBP = 0 CHF
14 Sep 2024 1 CHF = 105485.2258 LBP 1 LBP = 0 CHF
15 Sep 2024 1 CHF = 105485.2258 LBP 1 LBP = 0 CHF
16 Sep 2024 1 CHF = 106128.9209 LBP 1 LBP = 0 CHF
17 Sep 2024 1 CHF = 106069.2827 LBP 1 LBP = 0 CHF
18 Sep 2024 1 CHF = 106146.0684 LBP 1 LBP = 0 CHF
19 Sep 2024 1 CHF = 105750.5506 LBP 1 LBP = 0 CHF
20 Sep 2024 1 CHF = 105445.0338 LBP 1 LBP = 0 CHF
21 Sep 2024 1 CHF = 105145.6951 LBP 1 LBP = 0 CHF
22 Sep 2024 1 CHF = 105189.0901 LBP 1 LBP = 0 CHF
23 Sep 2024 1 CHF = 105248.2724 LBP 1 LBP = 0 CHF
24 Sep 2024 1 CHF = 105670.7366 LBP 1 LBP = 0 CHF
25 Sep 2024 1 CHF = 105608.8468 LBP 1 LBP = 0 CHF
26 Sep 2024 1 CHF = 105794.7296 LBP 1 LBP = 0 CHF
27 Sep 2024 1 CHF = 106064.4298 LBP 1 LBP = 0 CHF
28 Sep 2024 1 CHF = 106511.5659 LBP 1 LBP = 0 CHF
29 Sep 2024 1 CHF = 106511.5659 LBP 1 LBP = 0 CHF
30 Sep 2024 1 CHF = 106168.9244 LBP 1 LBP = 0 CHF

Oct 2024

DateCHF-LBPLBP-CHF
01 Oct 2024 1 CHF = 105553.915 LBP 1 LBP = 0 CHF
02 Oct 2024 1 CHF = 105541.2887 LBP 1 LBP = 0 CHF
03 Oct 2024 1 CHF = 105349.6334 LBP 1 LBP = 0 CHF
04 Oct 2024 1 CHF = 105061.4762 LBP 1 LBP = 0 CHF
05 Oct 2024 1 CHF = 104857.6508 LBP 1 LBP = 0 CHF
06 Oct 2024 1 CHF = 104857.6508 LBP 1 LBP = 0 CHF
07 Oct 2024 1 CHF = 104719.6349 LBP 1 LBP = 0 CHF
08 Oct 2024 1 CHF = 104515.9596 LBP 1 LBP = 0 CHF
09 Oct 2024 1 CHF = 104413.1517 LBP 1 LBP = 0 CHF
10 Oct 2024 1 CHF = 104287.8036 LBP 1 LBP = 0 CHF
11 Oct 2024 1 CHF = 104530.0072 LBP 1 LBP = 0 CHF
12 Oct 2024 1 CHF = 104332.6129 LBP 1 LBP = 0 CHF
13 Oct 2024 1 CHF = 104465.6528 LBP 1 LBP = 0 CHF
14 Oct 2024 1 CHF = 103855.3525 LBP 1 LBP = 0 CHF
15 Oct 2024 1 CHF = 103901.9151 LBP 1 LBP = 0 CHF
16 Oct 2024 1 CHF = 103829.9387 LBP 1 LBP = 0 CHF
17 Oct 2024 1 CHF = 103682.5636 LBP 1 LBP = 0 CHF
18 Oct 2024 1 CHF = 103312.0448 LBP 1 LBP = 0 CHF
19 Oct 2024 1 CHF = 103217.8892 LBP 1 LBP = 0 CHF
20 Oct 2024 1 CHF = 103217.8892 LBP 1 LBP = 0 CHF
21 Oct 2024 1 CHF = 103612.3297 LBP 1 LBP = 0 CHF
22 Oct 2024 1 CHF = 103495.8058 LBP 1 LBP = 0 CHF
23 Oct 2024 1 CHF = 103174.9896 LBP 1 LBP = 0 CHF
24 Oct 2024 1 CHF = 103475.6076 LBP 1 LBP = 0 CHF
25 Oct 2024 1 CHF = 103299.8704 LBP 1 LBP = 0 CHF
26 Oct 2024 1 CHF = 103525.8904 LBP 1 LBP = 0 CHF
27 Oct 2024 1 CHF = 103525.8904 LBP 1 LBP = 0 CHF
28 Oct 2024 1 CHF = 103356.4198 LBP 1 LBP = 0 CHF
29 Oct 2024 1 CHF = 103036.504 LBP 1 LBP = 0 CHF
30 Oct 2024 1 CHF = 103176.9759 LBP 1 LBP = 0 CHF
31 Oct 2024 1 CHF = 103432.6067 LBP 1 LBP = 0 CHF

Nov 2024

DateCHF-LBPLBP-CHF
01 Nov 2024 1 CHF = 103335.94 LBP 1 LBP = 0 CHF
02 Nov 2024 1 CHF = 103739.7704 LBP 1 LBP = 0 CHF
03 Nov 2024 1 CHF = 103483.0541 LBP 1 LBP = 0 CHF
04 Nov 2024 1 CHF = 103846.2248 LBP 1 LBP = 0 CHF
05 Nov 2024 1 CHF = 103784.9459 LBP 1 LBP = 0 CHF
06 Nov 2024 1 CHF = 102234.7472 LBP 1 LBP = 0 CHF
07 Nov 2024 1 CHF = 102405.709 LBP 1 LBP = 0 CHF
08 Nov 2024 1 CHF = 102735.6542 LBP 1 LBP = 0 CHF
09 Nov 2024 1 CHF = 102814.1763 LBP 1 LBP = 0 CHF
10 Nov 2024 1 CHF = 102814.1763 LBP 1 LBP = 0 CHF
11 Nov 2024 1 CHF = 101804.8146 LBP 1 LBP = 0 CHF
12 Nov 2024 1 CHF = 101715.504 LBP 1 LBP = 0 CHF
13 Nov 2024 1 CHF = 101546.4907 LBP 1 LBP = 0 CHF
14 Nov 2024 1 CHF = 100675.0312 LBP 1 LBP = 0 CHF
15 Nov 2024 1 CHF = 100622.6944 LBP 1 LBP = 0 CHF

CHF-LBP and LBP-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats