currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-LAK and LAK-CHF exchange rates - 2024

CHF-LAK and LAK-CHF exchange rates - 2024

CHF-LAK and LAK-CHF exchange rates

Check below the exchange rates for CHF-LAK and LAK-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 24487.0006 LAK
1 LAK = 0 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-LAKLAK-CHF
01 Jan 2024 1 CHF = 24468.0975 LAK 1 LAK = 0 CHF
02 Jan 2024 1 CHF = 24190.9084 LAK 1 LAK = 0 CHF
03 Jan 2024 1 CHF = 24122.2208 LAK 1 LAK = 0 CHF
04 Jan 2024 1 CHF = 24236.7508 LAK 1 LAK = 0 CHF
05 Jan 2024 1 CHF = 24147.9974 LAK 1 LAK = 0 CHF
06 Jan 2024 1 CHF = 24150.7624 LAK 1 LAK = 0 CHF
07 Jan 2024 1 CHF = 24150.7624 LAK 1 LAK = 0 CHF
08 Jan 2024 1 CHF = 24235.1695 LAK 1 LAK = 0 CHF
09 Jan 2024 1 CHF = 24224.236 LAK 1 LAK = 0 CHF
10 Jan 2024 1 CHF = 24195.6831 LAK 1 LAK = 0 CHF
11 Jan 2024 1 CHF = 24253.4738 LAK 1 LAK = 0 CHF
12 Jan 2024 1 CHF = 24155.5311 LAK 1 LAK = 0 CHF
13 Jan 2024 1 CHF = 24157.6248 LAK 1 LAK = 0 CHF
14 Jan 2024 1 CHF = 24157.6248 LAK 1 LAK = 0 CHF
15 Jan 2024 1 CHF = 24135.0213 LAK 1 LAK = 0 CHF
16 Jan 2024 1 CHF = 23975.3574 LAK 1 LAK = 0 CHF
17 Jan 2024 1 CHF = 23902.2164 LAK 1 LAK = 0 CHF
18 Jan 2024 1 CHF = 23821.3852 LAK 1 LAK = 0 CHF
19 Jan 2024 1 CHF = 23817.2467 LAK 1 LAK = 0 CHF
20 Jan 2024 1 CHF = 23753.8745 LAK 1 LAK = 0 CHF
21 Jan 2024 1 CHF = 23753.8745 LAK 1 LAK = 0 CHF
22 Jan 2024 1 CHF = 23788.1796 LAK 1 LAK = 0 CHF
23 Jan 2024 1 CHF = 23788.2098 LAK 1 LAK = 0 CHF
24 Jan 2024 1 CHF = 23979.6405 LAK 1 LAK = 0 CHF
25 Jan 2024 1 CHF = 23940.5868 LAK 1 LAK = 0 CHF
26 Jan 2024 1 CHF = 23983.9884 LAK 1 LAK = 0 CHF
27 Jan 2024 1 CHF = 24018.9986 LAK 1 LAK = 0 CHF
28 Jan 2024 1 CHF = 24018.9986 LAK 1 LAK = 0 CHF
29 Jan 2024 1 CHF = 23997.4586 LAK 1 LAK = 0 CHF
30 Jan 2024 1 CHF = 24003.3513 LAK 1 LAK = 0 CHF
31 Jan 2024 1 CHF = 24046.514 LAK 1 LAK = 0 CHF

Feb 2024

DateCHF-LAKLAK-CHF
01 Feb 2024 1 CHF = 24054.6268 LAK 1 LAK = 0 CHF
02 Feb 2024 1 CHF = 24277.4493 LAK 1 LAK = 0 CHF
03 Feb 2024 1 CHF = 23926.911 LAK 1 LAK = 0 CHF
04 Feb 2024 1 CHF = 23926.911 LAK 1 LAK = 0 CHF
05 Feb 2024 1 CHF = 23928.2927 LAK 1 LAK = 0 CHF
06 Feb 2024 1 CHF = 23908.1451 LAK 1 LAK = 0 CHF
07 Feb 2024 1 CHF = 23902.0494 LAK 1 LAK = 0 CHF
08 Feb 2024 1 CHF = 23838.1723 LAK 1 LAK = 0 CHF
09 Feb 2024 1 CHF = 23788.4157 LAK 1 LAK = 0 CHF
10 Feb 2024 1 CHF = 23783.3479 LAK 1 LAK = 0 CHF
11 Feb 2024 1 CHF = 23783.3479 LAK 1 LAK = 0 CHF
12 Feb 2024 1 CHF = 23793.2973 LAK 1 LAK = 0 CHF
13 Feb 2024 1 CHF = 23720.7726 LAK 1 LAK = 0 CHF
14 Feb 2024 1 CHF = 23562.4803 LAK 1 LAK = 0 CHF
15 Feb 2024 1 CHF = 23635.4275 LAK 1 LAK = 0 CHF
16 Feb 2024 1 CHF = 23671.5062 LAK 1 LAK = 0 CHF
17 Feb 2024 1 CHF = 23696.165 LAK 1 LAK = 0 CHF
18 Feb 2024 1 CHF = 23679.6851 LAK 1 LAK = 0 CHF
19 Feb 2024 1 CHF = 23677.7364 LAK 1 LAK = 0 CHF
20 Feb 2024 1 CHF = 23681.5895 LAK 1 LAK = 0 CHF
21 Feb 2024 1 CHF = 23714.8084 LAK 1 LAK = 0 CHF
22 Feb 2024 1 CHF = 23763.4524 LAK 1 LAK = 0 CHF
23 Feb 2024 1 CHF = 23750.8209 LAK 1 LAK = 0 CHF
24 Feb 2024 1 CHF = 23674.0534 LAK 1 LAK = 0 CHF
25 Feb 2024 1 CHF = 23674.0534 LAK 1 LAK = 0 CHF
26 Feb 2024 1 CHF = 23720.0457 LAK 1 LAK = 0 CHF
27 Feb 2024 1 CHF = 23727.8074 LAK 1 LAK = 0 CHF
28 Feb 2024 1 CHF = 23704.3436 LAK 1 LAK = 0 CHF
29 Feb 2024 1 CHF = 23714.901 LAK 1 LAK = 0 CHF

Mar 2024

DateCHF-LAKLAK-CHF
01 Mar 2024 1 CHF = 23559.3532 LAK 1 LAK = 0 CHF
02 Mar 2024 1 CHF = 23549.3842 LAK 1 LAK = 0 CHF
03 Mar 2024 1 CHF = 23549.3842 LAK 1 LAK = 0 CHF
04 Mar 2024 1 CHF = 23578.6418 LAK 1 LAK = 0 CHF
05 Mar 2024 1 CHF = 23581.5247 LAK 1 LAK = 0 CHF
06 Mar 2024 1 CHF = 23601.2397 LAK 1 LAK = 0 CHF
07 Mar 2024 1 CHF = 23732.1924 LAK 1 LAK = 0 CHF
08 Mar 2024 1 CHF = 23818.3323 LAK 1 LAK = 0 CHF
09 Mar 2024 1 CHF = 23764.1691 LAK 1 LAK = 0 CHF
10 Mar 2024 1 CHF = 23764.1691 LAK 1 LAK = 0 CHF
11 Mar 2024 1 CHF = 23765.9945 LAK 1 LAK = 0 CHF
12 Mar 2024 1 CHF = 23749.558 LAK 1 LAK = 0 CHF
13 Mar 2024 1 CHF = 23774.4333 LAK 1 LAK = 0 CHF
14 Mar 2024 1 CHF = 23713.712 LAK 1 LAK = 0 CHF
15 Mar 2024 1 CHF = 23702.3716 LAK 1 LAK = 0 CHF
16 Mar 2024 1 CHF = 23650.943 LAK 1 LAK = 0 CHF
17 Mar 2024 1 CHF = 23650.943 LAK 1 LAK = 0 CHF
18 Mar 2024 1 CHF = 23647.6235 LAK 1 LAK = 0 CHF
19 Mar 2024 1 CHF = 23578.3708 LAK 1 LAK = 0 CHF
20 Mar 2024 1 CHF = 23511.6546 LAK 1 LAK = 0 CHF
21 Mar 2024 1 CHF = 23368.6036 LAK 1 LAK = 0 CHF
22 Mar 2024 1 CHF = 23347.0772 LAK 1 LAK = 0 CHF
23 Mar 2024 1 CHF = 23279.6835 LAK 1 LAK = 0 CHF
24 Mar 2024 1 CHF = 23279.6835 LAK 1 LAK = 0 CHF
25 Mar 2024 1 CHF = 23466.4568 LAK 1 LAK = 0 CHF
26 Mar 2024 1 CHF = 23179.0294 LAK 1 LAK = 0 CHF
27 Mar 2024 1 CHF = 23242.0997 LAK 1 LAK = 0 CHF
28 Mar 2024 1 CHF = 23328.4624 LAK 1 LAK = 0 CHF
29 Mar 2024 1 CHF = 23427.605 LAK 1 LAK = 0 CHF
30 Mar 2024 1 CHF = 23374.1183 LAK 1 LAK = 0 CHF
31 Mar 2024 1 CHF = 23369.5128 LAK 1 LAK = 0 CHF

Apr 2024

DateCHF-LAKLAK-CHF
01 Apr 2024 1 CHF = 23390.8763 LAK 1 LAK = 0 CHF
02 Apr 2024 1 CHF = 23310.5291 LAK 1 LAK = 0 CHF
03 Apr 2024 1 CHF = 23307.4529 LAK 1 LAK = 0 CHF
04 Apr 2024 1 CHF = 23307.8877 LAK 1 LAK = 0 CHF
05 Apr 2024 1 CHF = 23424.1471 LAK 1 LAK = 0 CHF
06 Apr 2024 1 CHF = 23420.5869 LAK 1 LAK = 0 CHF
07 Apr 2024 1 CHF = 23420.5869 LAK 1 LAK = 0 CHF
08 Apr 2024 1 CHF = 23365.61 LAK 1 LAK = 0 CHF
09 Apr 2024 1 CHF = 23417.0889 LAK 1 LAK = 0 CHF
10 Apr 2024 1 CHF = 23436.2467 LAK 1 LAK = 0 CHF
11 Apr 2024 1 CHF = 23317.0955 LAK 1 LAK = 0 CHF
12 Apr 2024 1 CHF = 23286.8833 LAK 1 LAK = 0 CHF
13 Apr 2024 1 CHF = 23258.4355 LAK 1 LAK = 0 CHF
14 Apr 2024 1 CHF = 23198.5715 LAK 1 LAK = 0 CHF
15 Apr 2024 1 CHF = 23289.1192 LAK 1 LAK = 0 CHF
16 Apr 2024 1 CHF = 23291.3275 LAK 1 LAK = 0 CHF
17 Apr 2024 1 CHF = 23326.7163 LAK 1 LAK = 0 CHF
18 Apr 2024 1 CHF = 23392.4205 LAK 1 LAK = 0 CHF
19 Apr 2024 1 CHF = 23459.9685 LAK 1 LAK = 0 CHF
20 Apr 2024 1 CHF = 23367.7836 LAK 1 LAK = 0 CHF
21 Apr 2024 1 CHF = 23367.7836 LAK 1 LAK = 0 CHF
22 Apr 2024 1 CHF = 23406.4328 LAK 1 LAK = 0 CHF
23 Apr 2024 1 CHF = 23376.7996 LAK 1 LAK = 0 CHF
24 Apr 2024 1 CHF = 23319.6462 LAK 1 LAK = 0 CHF
25 Apr 2024 1 CHF = 23340.8815 LAK 1 LAK = 0 CHF
26 Apr 2024 1 CHF = 23380.0809 LAK 1 LAK = 0 CHF
27 Apr 2024 1 CHF = 23674.009 LAK 1 LAK = 0 CHF
28 Apr 2024 1 CHF = 23674.009 LAK 1 LAK = 0 CHF
29 Apr 2024 1 CHF = 23393.241 LAK 1 LAK = 0 CHF
30 Apr 2024 1 CHF = 23380.7479 LAK 1 LAK = 0 CHF

May 2024

DateCHF-LAKLAK-CHF
01 May 2024 1 CHF = 23204.1402 LAK 1 LAK = 0 CHF
02 May 2024 1 CHF = 23403.7894 LAK 1 LAK = 0 CHF
03 May 2024 1 CHF = 23504.2869 LAK 1 LAK = 0 CHF
04 May 2024 1 CHF = 23502.3871 LAK 1 LAK = 0 CHF
05 May 2024 1 CHF = 23502.3871 LAK 1 LAK = 0 CHF
06 May 2024 1 CHF = 23557.127 LAK 1 LAK = 0 CHF
07 May 2024 1 CHF = 23504.7094 LAK 1 LAK = 0 CHF
08 May 2024 1 CHF = 23494.3361 LAK 1 LAK = 0 CHF
09 May 2024 1 CHF = 23467.5845 LAK 1 LAK = 0 CHF
10 May 2024 1 CHF = 23524.5735 LAK 1 LAK = 0 CHF
11 May 2024 1 CHF = 23539.2422 LAK 1 LAK = 0 CHF
12 May 2024 1 CHF = 23425.9983 LAK 1 LAK = 0 CHF
13 May 2024 1 CHF = 23541.7819 LAK 1 LAK = 0 CHF
14 May 2024 1 CHF = 23536.3062 LAK 1 LAK = 0 CHF
15 May 2024 1 CHF = 23601.1817 LAK 1 LAK = 0 CHF
16 May 2024 1 CHF = 23605.7949 LAK 1 LAK = 0 CHF
17 May 2024 1 CHF = 23484.3212 LAK 1 LAK = 0 CHF
18 May 2024 1 CHF = 23357.8989 LAK 1 LAK = 0 CHF
19 May 2024 1 CHF = 23283.439 LAK 1 LAK = 0 CHF
20 May 2024 1 CHF = 23476.1946 LAK 1 LAK = 0 CHF
21 May 2024 1 CHF = 23476.1713 LAK 1 LAK = 0 CHF
22 May 2024 1 CHF = 23360.2957 LAK 1 LAK = 0 CHF
23 May 2024 1 CHF = 23422.7479 LAK 1 LAK = 0 CHF
24 May 2024 1 CHF = 23389.8825 LAK 1 LAK = 0 CHF
25 May 2024 1 CHF = 23334.1659 LAK 1 LAK = 0 CHF
26 May 2024 1 CHF = 23192.2372 LAK 1 LAK = 0 CHF
27 May 2024 1 CHF = 23406.3938 LAK 1 LAK = 0 CHF
28 May 2024 1 CHF = 23493.0993 LAK 1 LAK = 0 CHF
29 May 2024 1 CHF = 23512.2094 LAK 1 LAK = 0 CHF
30 May 2024 1 CHF = 23678.4598 LAK 1 LAK = 0 CHF
31 May 2024 1 CHF = 23738.6958 LAK 1 LAK = 0 CHF

Jun 2024

DateCHF-LAKLAK-CHF
01 Jun 2024 1 CHF = 23783.5067 LAK 1 LAK = 0 CHF
02 Jun 2024 1 CHF = 23783.5067 LAK 1 LAK = 0 CHF
03 Jun 2024 1 CHF = 23829.1677 LAK 1 LAK = 0 CHF
04 Jun 2024 1 CHF = 24086.6486 LAK 1 LAK = 0 CHF
05 Jun 2024 1 CHF = 24122.7732 LAK 1 LAK = 0 CHF
06 Jun 2024 1 CHF = 24165.4465 LAK 1 LAK = 0 CHF
07 Jun 2024 1 CHF = 24233.4134 LAK 1 LAK = 0 CHF
08 Jun 2024 1 CHF = 24174.0734 LAK 1 LAK = 0 CHF
09 Jun 2024 1 CHF = 24174.0734 LAK 1 LAK = 0 CHF
10 Jun 2024 1 CHF = 24199.9525 LAK 1 LAK = 0 CHF
11 Jun 2024 1 CHF = 24226.4811 LAK 1 LAK = 0 CHF
12 Jun 2024 1 CHF = 24272.8794 LAK 1 LAK = 0 CHF
13 Jun 2024 1 CHF = 24257.7957 LAK 1 LAK = 0 CHF
14 Jun 2024 1 CHF = 24483.0384 LAK 1 LAK = 0 CHF
15 Jun 2024 1 CHF = 24453.5548 LAK 1 LAK = 0 CHF
16 Jun 2024 1 CHF = 24429.4363 LAK 1 LAK = 0 CHF
17 Jun 2024 1 CHF = 24537.6655 LAK 1 LAK = 0 CHF
18 Jun 2024 1 CHF = 24705.7968 LAK 1 LAK = 0 CHF
19 Jun 2024 1 CHF = 24809.7207 LAK 1 LAK = 0 CHF
20 Jun 2024 1 CHF = 24632.0441 LAK 1 LAK = 0 CHF
21 Jun 2024 1 CHF = 24629.1248 LAK 1 LAK = 0 CHF
22 Jun 2024 1 CHF = 24545.3732 LAK 1 LAK = 0 CHF
23 Jun 2024 1 CHF = 24550.2238 LAK 1 LAK = 0 CHF
24 Jun 2024 1 CHF = 24615.0313 LAK 1 LAK = 0 CHF
25 Jun 2024 1 CHF = 24647.2047 LAK 1 LAK = 0 CHF
26 Jun 2024 1 CHF = 24591.4656 LAK 1 LAK = 0 CHF
27 Jun 2024 1 CHF = 24588.4578 LAK 1 LAK = 0 CHF
28 Jun 2024 1 CHF = 24519.3728 LAK 1 LAK = 0 CHF
29 Jun 2024 1 CHF = 24439.9748 LAK 1 LAK = 0 CHF
30 Jun 2024 1 CHF = 24416.4748 LAK 1 LAK = 0 CHF

Jul 2024

DateCHF-LAKLAK-CHF
01 Jul 2024 1 CHF = 24476.0564 LAK 1 LAK = 0 CHF
02 Jul 2024 1 CHF = 24424.4702 LAK 1 LAK = 0 CHF
03 Jul 2024 1 CHF = 24453.437 LAK 1 LAK = 0 CHF
04 Jul 2024 1 CHF = 24559.6519 LAK 1 LAK = 0 CHF
05 Jul 2024 1 CHF = 24570.369 LAK 1 LAK = 0 CHF
06 Jul 2024 1 CHF = 24589.791 LAK 1 LAK = 0 CHF
07 Jul 2024 1 CHF = 24563.8757 LAK 1 LAK = 0 CHF
08 Jul 2024 1 CHF = 24658.586 LAK 1 LAK = 0 CHF
09 Jul 2024 1 CHF = 24631.0915 LAK 1 LAK = 0 CHF
10 Jul 2024 1 CHF = 24633.7625 LAK 1 LAK = 0 CHF
11 Jul 2024 1 CHF = 24663.6144 LAK 1 LAK = 0 CHF
12 Jul 2024 1 CHF = 24739.5283 LAK 1 LAK = 0 CHF
13 Jul 2024 1 CHF = 24756.6208 LAK 1 LAK = 0 CHF
14 Jul 2024 1 CHF = 24135.4424 LAK 1 LAK = 0 CHF
15 Jul 2024 1 CHF = 24764.4717 LAK 1 LAK = 0 CHF
16 Jul 2024 1 CHF = 24747.2186 LAK 1 LAK = 0 CHF
17 Jul 2024 1 CHF = 24998.8565 LAK 1 LAK = 0 CHF
18 Jul 2024 1 CHF = 25041.0831 LAK 1 LAK = 0 CHF
19 Jul 2024 1 CHF = 24921.5311 LAK 1 LAK = 0 CHF
20 Jul 2024 1 CHF = 24932.1337 LAK 1 LAK = 0 CHF
21 Jul 2024 1 CHF = 24933.1123 LAK 1 LAK = 0 CHF
22 Jul 2024 1 CHF = 24961.2354 LAK 1 LAK = 0 CHF
23 Jul 2024 1 CHF = 24838.2792 LAK 1 LAK = 0 CHF
24 Jul 2024 1 CHF = 25037.3599 LAK 1 LAK = 0 CHF
25 Jul 2024 1 CHF = 25237.5091 LAK 1 LAK = 0 CHF
26 Jul 2024 1 CHF = 25101.5595 LAK 1 LAK = 0 CHF
27 Jul 2024 1 CHF = 25036.9478 LAK 1 LAK = 0 CHF
28 Jul 2024 1 CHF = 25036.9478 LAK 1 LAK = 0 CHF
29 Jul 2024 1 CHF = 25057.0742 LAK 1 LAK = 0 CHF
30 Jul 2024 1 CHF = 25031.1315 LAK 1 LAK = 0 CHF
31 Jul 2024 1 CHF = 25197.2579 LAK 1 LAK = 0 CHF

Aug 2024

DateCHF-LAKLAK-CHF
01 Aug 2024 1 CHF = 25294.828 LAK 1 LAK = 0 CHF
02 Aug 2024 1 CHF = 25477.8116 LAK 1 LAK = 0 CHF
03 Aug 2024 1 CHF = 25628.7186 LAK 1 LAK = 0 CHF
04 Aug 2024 1 CHF = 25628.7186 LAK 1 LAK = 0 CHF
05 Aug 2024 1 CHF = 26152.7537 LAK 1 LAK = 0 CHF
06 Aug 2024 1 CHF = 25937.4004 LAK 1 LAK = 0 CHF
07 Aug 2024 1 CHF = 25741.6981 LAK 1 LAK = 0 CHF
08 Aug 2024 1 CHF = 25870.9557 LAK 1 LAK = 0 CHF
09 Aug 2024 1 CHF = 25647.9819 LAK 1 LAK = 0 CHF
10 Aug 2024 1 CHF = 25541.1623 LAK 1 LAK = 0 CHF
11 Aug 2024 1 CHF = 25551.425 LAK 1 LAK = 0 CHF
12 Aug 2024 1 CHF = 25512.5469 LAK 1 LAK = 0 CHF
13 Aug 2024 1 CHF = 25518.791 LAK 1 LAK = 0 CHF
14 Aug 2024 1 CHF = 25621.2292 LAK 1 LAK = 0 CHF
15 Aug 2024 1 CHF = 25476.3947 LAK 1 LAK = 0 CHF
16 Aug 2024 1 CHF = 25520.0775 LAK 1 LAK = 0 CHF
17 Aug 2024 1 CHF = 25472.0479 LAK 1 LAK = 0 CHF
18 Aug 2024 1 CHF = 25472.0479 LAK 1 LAK = 0 CHF
19 Aug 2024 1 CHF = 25590.0035 LAK 1 LAK = 0 CHF
20 Aug 2024 1 CHF = 25726.2545 LAK 1 LAK = 0 CHF
21 Aug 2024 1 CHF = 25893.4334 LAK 1 LAK = 0 CHF
22 Aug 2024 1 CHF = 25918.5759 LAK 1 LAK = 0 CHF
23 Aug 2024 1 CHF = 25932.3742 LAK 1 LAK = 0 CHF
24 Aug 2024 1 CHF = 25836.9287 LAK 1 LAK = 0 CHF
25 Aug 2024 1 CHF = 25847.6983 LAK 1 LAK = 0 CHF
26 Aug 2024 1 CHF = 26064.0721 LAK 1 LAK = 0 CHF
27 Aug 2024 1 CHF = 26109.71 LAK 1 LAK = 0 CHF
28 Aug 2024 1 CHF = 26145.6303 LAK 1 LAK = 0 CHF
29 Aug 2024 1 CHF = 26168.0767 LAK 1 LAK = 0 CHF
30 Aug 2024 1 CHF = 26024.3189 LAK 1 LAK = 0 CHF
31 Aug 2024 1 CHF = 26004.7271 LAK 1 LAK = 0 CHF

Sep 2024

DateCHF-LAKLAK-CHF
01 Sep 2024 1 CHF = 26039.8644 LAK 1 LAK = 0 CHF
02 Sep 2024 1 CHF = 25973.1344 LAK 1 LAK = 0 CHF
03 Sep 2024 1 CHF = 25922.6212 LAK 1 LAK = 0 CHF
04 Sep 2024 1 CHF = 25992.9577 LAK 1 LAK = 0 CHF
05 Sep 2024 1 CHF = 26102.2091 LAK 1 LAK = 0 CHF
06 Sep 2024 1 CHF = 26195.8381 LAK 1 LAK = 0 CHF
07 Sep 2024 1 CHF = 26238.3347 LAK 1 LAK = 0 CHF
08 Sep 2024 1 CHF = 26237.3245 LAK 1 LAK = 0 CHF
09 Sep 2024 1 CHF = 26028.6869 LAK 1 LAK = 0 CHF
10 Sep 2024 1 CHF = 26114.7838 LAK 1 LAK = 0 CHF
11 Sep 2024 1 CHF = 26100.4028 LAK 1 LAK = 0 CHF
12 Sep 2024 1 CHF = 25898.7795 LAK 1 LAK = 0 CHF
13 Sep 2024 1 CHF = 26115.8481 LAK 1 LAK = 0 CHF
14 Sep 2024 1 CHF = 26048.5802 LAK 1 LAK = 0 CHF
15 Sep 2024 1 CHF = 26048.5802 LAK 1 LAK = 0 CHF
16 Sep 2024 1 CHF = 26170.3766 LAK 1 LAK = 0 CHF
17 Sep 2024 1 CHF = 26154.4865 LAK 1 LAK = 0 CHF
18 Sep 2024 1 CHF = 26174.1032 LAK 1 LAK = 0 CHF
19 Sep 2024 1 CHF = 26076.1386 LAK 1 LAK = 0 CHF
20 Sep 2024 1 CHF = 26001.2236 LAK 1 LAK = 0 CHF
21 Sep 2024 1 CHF = 25927.411 LAK 1 LAK = 0 CHF
22 Sep 2024 1 CHF = 25938.1116 LAK 1 LAK = 0 CHF
23 Sep 2024 1 CHF = 25952.2489 LAK 1 LAK = 0 CHF
24 Sep 2024 1 CHF = 26011.4475 LAK 1 LAK = 0 CHF
25 Sep 2024 1 CHF = 26041.3269 LAK 1 LAK = 0 CHF
26 Sep 2024 1 CHF = 26087.4773 LAK 1 LAK = 0 CHF
27 Sep 2024 1 CHF = 26153.251 LAK 1 LAK = 0 CHF
28 Sep 2024 1 CHF = 26250.4693 LAK 1 LAK = 0 CHF
29 Sep 2024 1 CHF = 26250.4693 LAK 1 LAK = 0 CHF
30 Sep 2024 1 CHF = 26178.6982 LAK 1 LAK = 0 CHF

Oct 2024

DateCHF-LAKLAK-CHF
01 Oct 2024 1 CHF = 25693.1519 LAK 1 LAK = 0 CHF
02 Oct 2024 1 CHF = 26024.6438 LAK 1 LAK = 0 CHF
03 Oct 2024 1 CHF = 25977.086 LAK 1 LAK = 0 CHF
04 Oct 2024 1 CHF = 25906.7325 LAK 1 LAK = 0 CHF
05 Oct 2024 1 CHF = 25856.4719 LAK 1 LAK = 0 CHF
06 Oct 2024 1 CHF = 25856.4719 LAK 1 LAK = 0 CHF
07 Oct 2024 1 CHF = 25536.587 LAK 1 LAK = 0 CHF
08 Oct 2024 1 CHF = 25772.0034 LAK 1 LAK = 0 CHF
09 Oct 2024 1 CHF = 25746.4748 LAK 1 LAK = 0 CHF
10 Oct 2024 1 CHF = 25469.4157 LAK 1 LAK = 0 CHF
11 Oct 2024 1 CHF = 25594.9146 LAK 1 LAK = 0 CHF
12 Oct 2024 1 CHF = 25547.2825 LAK 1 LAK = 0 CHF
13 Oct 2024 1 CHF = 25524.3831 LAK 1 LAK = 0 CHF
14 Oct 2024 1 CHF = 25434.9899 LAK 1 LAK = 0 CHF
15 Oct 2024 1 CHF = 25423.666 LAK 1 LAK = 0 CHF
16 Oct 2024 1 CHF = 25417.6797 LAK 1 LAK = 0 CHF
17 Oct 2024 1 CHF = 25395.1847 LAK 1 LAK = 0 CHF
18 Oct 2024 1 CHF = 25307.5522 LAK 1 LAK = 0 CHF
19 Oct 2024 1 CHF = 25284.4876 LAK 1 LAK = 0 CHF
20 Oct 2024 1 CHF = 25284.4876 LAK 1 LAK = 0 CHF
21 Oct 2024 1 CHF = 25412.904 LAK 1 LAK = 0 CHF
22 Oct 2024 1 CHF = 25389.8536 LAK 1 LAK = 0 CHF
23 Oct 2024 1 CHF = 25313.6182 LAK 1 LAK = 0 CHF
24 Oct 2024 1 CHF = 25390.4443 LAK 1 LAK = 0 CHF
25 Oct 2024 1 CHF = 25339.2202 LAK 1 LAK = 0 CHF
26 Oct 2024 1 CHF = 25394.3097 LAK 1 LAK = 0 CHF
27 Oct 2024 1 CHF = 25394.3097 LAK 1 LAK = 0 CHF
28 Oct 2024 1 CHF = 25321.5687 LAK 1 LAK = 0 CHF
29 Oct 2024 1 CHF = 25210.3809 LAK 1 LAK = 0 CHF
30 Oct 2024 1 CHF = 25278.2058 LAK 1 LAK = 0 CHF
31 Oct 2024 1 CHF = 25338.4332 LAK 1 LAK = 0 CHF

Nov 2024

DateCHF-LAKLAK-CHF
01 Nov 2024 1 CHF = 25326.5109 LAK 1 LAK = 0 CHF
02 Nov 2024 1 CHF = 25380.5521 LAK 1 LAK = 0 CHF
03 Nov 2024 1 CHF = 25362.8004 LAK 1 LAK = 0 CHF
04 Nov 2024 1 CHF = 25400.9398 LAK 1 LAK = 0 CHF
05 Nov 2024 1 CHF = 25318.6143 LAK 1 LAK = 0 CHF
06 Nov 2024 1 CHF = 24927.7398 LAK 1 LAK = 0 CHF
07 Nov 2024 1 CHF = 25100.0637 LAK 1 LAK = 0 CHF
08 Nov 2024 1 CHF = 25178.915 LAK 1 LAK = 0 CHF
09 Nov 2024 1 CHF = 25198.1595 LAK 1 LAK = 0 CHF
10 Nov 2024 1 CHF = 25198.1595 LAK 1 LAK = 0 CHF
11 Nov 2024 1 CHF = 24960.2071 LAK 1 LAK = 0 CHF
12 Nov 2024 1 CHF = 24905.8154 LAK 1 LAK = 0 CHF
13 Nov 2024 1 CHF = 24903.754 LAK 1 LAK = 0 CHF
14 Nov 2024 1 CHF = 24697.3146 LAK 1 LAK = 0 CHF
15 Nov 2024 1 CHF = 24644.6989 LAK 1 LAK = 0 CHF

CHF-LAK and LAK-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Laos, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats