currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-KZT and KZT-CHF exchange rates - 2025

CHF-KZT and KZT-CHF exchange rates - 2025

CHF-KZT and KZT-CHF exchange rates

Check below the exchange rates for CHF-KZT and KZT-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 577.3832 KZT
1 KZT = 0.0017 CHF
1Y 2Y 3Y

Jan 2025

DateCHF-KZTKZT-CHF
01 Jan 2025 1 CHF = 580.5665 KZT 1 KZT = 0.0017 CHF
02 Jan 2025 1 CHF = 578.1337 KZT 1 KZT = 0.0017 CHF
03 Jan 2025 1 CHF = 577.4723 KZT 1 KZT = 0.0017 CHF
04 Jan 2025 1 CHF = 576.6346 KZT 1 KZT = 0.0017 CHF
05 Jan 2025 1 CHF = 576.6346 KZT 1 KZT = 0.0017 CHF
06 Jan 2025 1 CHF = 586.91 KZT 1 KZT = 0.0017 CHF
07 Jan 2025 1 CHF = 583.0361 KZT 1 KZT = 0.0017 CHF
08 Jan 2025 1 CHF = 578.1975 KZT 1 KZT = 0.0017 CHF
09 Jan 2025 1 CHF = 576.458 KZT 1 KZT = 0.0017 CHF
10 Jan 2025 1 CHF = 577.7771 KZT 1 KZT = 0.0017 CHF
11 Jan 2025 1 CHF = 578.3872 KZT 1 KZT = 0.0017 CHF
12 Jan 2025 1 CHF = 578.3872 KZT 1 KZT = 0.0017 CHF
13 Jan 2025 1 CHF = 579.7966 KZT 1 KZT = 0.0017 CHF
14 Jan 2025 1 CHF = 579.0244 KZT 1 KZT = 0.0017 CHF
15 Jan 2025 1 CHF = 581.5205 KZT 1 KZT = 0.0017 CHF
16 Jan 2025 1 CHF = 581.4907 KZT 1 KZT = 0.0017 CHF
17 Jan 2025 1 CHF = 581.6347 KZT 1 KZT = 0.0017 CHF
18 Jan 2025 1 CHF = 579.965 KZT 1 KZT = 0.0017 CHF
19 Jan 2025 1 CHF = 579.5123 KZT 1 KZT = 0.0017 CHF
20 Jan 2025 1 CHF = 581.8911 KZT 1 KZT = 0.0017 CHF
21 Jan 2025 1 CHF = 575.4105 KZT 1 KZT = 0.0017 CHF
22 Jan 2025 1 CHF = 575.8352 KZT 1 KZT = 0.0017 CHF
23 Jan 2025 1 CHF = 574.145 KZT 1 KZT = 0.0017 CHF
24 Jan 2025 1 CHF = 571.4927 KZT 1 KZT = 0.0017 CHF
25 Jan 2025 1 CHF = 570.9048 KZT 1 KZT = 0.0018 CHF
26 Jan 2025 1 CHF = 570.9048 KZT 1 KZT = 0.0018 CHF
27 Jan 2025 1 CHF = 575.1572 KZT 1 KZT = 0.0017 CHF
28 Jan 2025 1 CHF = 570.9093 KZT 1 KZT = 0.0018 CHF
29 Jan 2025 1 CHF = 571.0166 KZT 1 KZT = 0.0018 CHF
30 Jan 2025 1 CHF = 571.1038 KZT 1 KZT = 0.0018 CHF
31 Jan 2025 1 CHF = 568.8394 KZT 1 KZT = 0.0018 CHF

Feb 2025

DateCHF-KZTKZT-CHF
01 Feb 2025 1 CHF = 568.6996 KZT 1 KZT = 0.0018 CHF
02 Feb 2025 1 CHF = 569.3129 KZT 1 KZT = 0.0018 CHF
03 Feb 2025 1 CHF = 571.5845 KZT 1 KZT = 0.0017 CHF
04 Feb 2025 1 CHF = 571.4139 KZT 1 KZT = 0.0018 CHF
05 Feb 2025 1 CHF = 573.3028 KZT 1 KZT = 0.0017 CHF
06 Feb 2025 1 CHF = 567.798 KZT 1 KZT = 0.0018 CHF
07 Feb 2025 1 CHF = 562.5732 KZT 1 KZT = 0.0018 CHF
08 Feb 2025 1 CHF = 562.9692 KZT 1 KZT = 0.0018 CHF
09 Feb 2025 1 CHF = 562.9692 KZT 1 KZT = 0.0018 CHF
10 Feb 2025 1 CHF = 558.432 KZT 1 KZT = 0.0018 CHF
11 Feb 2025 1 CHF = 554.1186 KZT 1 KZT = 0.0018 CHF
12 Feb 2025 1 CHF = 553.6616 KZT 1 KZT = 0.0018 CHF
13 Feb 2025 1 CHF = 554.487 KZT 1 KZT = 0.0018 CHF
14 Feb 2025 1 CHF = 551.7868 KZT 1 KZT = 0.0018 CHF
15 Feb 2025 1 CHF = 551.4559 KZT 1 KZT = 0.0018 CHF
16 Feb 2025 1 CHF = 550.9521 KZT 1 KZT = 0.0018 CHF
17 Feb 2025 1 CHF = 551.86 KZT 1 KZT = 0.0018 CHF
18 Feb 2025 1 CHF = 554.7694 KZT 1 KZT = 0.0018 CHF
19 Feb 2025 1 CHF = 554.5534 KZT 1 KZT = 0.0018 CHF
20 Feb 2025 1 CHF = 553.5768 KZT 1 KZT = 0.0018 CHF
21 Feb 2025 1 CHF = 562.5079 KZT 1 KZT = 0.0018 CHF
22 Feb 2025 1 CHF = 563.3974 KZT 1 KZT = 0.0018 CHF
23 Feb 2025 1 CHF = 563.3303 KZT 1 KZT = 0.0018 CHF
24 Feb 2025 1 CHF = 555.7044 KZT 1 KZT = 0.0018 CHF
25 Feb 2025 1 CHF = 557.3287 KZT 1 KZT = 0.0018 CHF
26 Feb 2025 1 CHF = 558.6673 KZT 1 KZT = 0.0018 CHF
27 Feb 2025 1 CHF = 556.0287 KZT 1 KZT = 0.0018 CHF
28 Feb 2025 1 CHF = 554.7895 KZT 1 KZT = 0.0018 CHF

Mar 2025

DateCHF-KZTKZT-CHF
01 Mar 2025 1 CHF = 551.6035 KZT 1 KZT = 0.0018 CHF
02 Mar 2025 1 CHF = 551.5967 KZT 1 KZT = 0.0018 CHF
03 Mar 2025 1 CHF = 553.1313 KZT 1 KZT = 0.0018 CHF
04 Mar 2025 1 CHF = 562.37 KZT 1 KZT = 0.0018 CHF
05 Mar 2025 1 CHF = 557.9818 KZT 1 KZT = 0.0018 CHF
06 Mar 2025 1 CHF = 560.4276 KZT 1 KZT = 0.0018 CHF
07 Mar 2025 1 CHF = 558.091 KZT 1 KZT = 0.0018 CHF
08 Mar 2025 1 CHF = 559.366 KZT 1 KZT = 0.0018 CHF
09 Mar 2025 1 CHF = 557.804 KZT 1 KZT = 0.0018 CHF
10 Mar 2025 1 CHF = 559.7942 KZT 1 KZT = 0.0018 CHF
11 Mar 2025 1 CHF = 557.981 KZT 1 KZT = 0.0018 CHF
12 Mar 2025 1 CHF = 557.3359 KZT 1 KZT = 0.0018 CHF
13 Mar 2025 1 CHF = 565.0064 KZT 1 KZT = 0.0018 CHF
14 Mar 2025 1 CHF = 562.4659 KZT 1 KZT = 0.0018 CHF
15 Mar 2025 1 CHF = 566.4061 KZT 1 KZT = 0.0018 CHF
16 Mar 2025 1 CHF = 567.7702 KZT 1 KZT = 0.0018 CHF
17 Mar 2025 1 CHF = 564.9045 KZT 1 KZT = 0.0018 CHF
18 Mar 2025 1 CHF = 566.3708 KZT 1 KZT = 0.0018 CHF
19 Mar 2025 1 CHF = 566.992 KZT 1 KZT = 0.0018 CHF
20 Mar 2025 1 CHF = 571.2676 KZT 1 KZT = 0.0018 CHF
21 Mar 2025 1 CHF = 571.0387 KZT 1 KZT = 0.0018 CHF
22 Mar 2025 1 CHF = 567.7886 KZT 1 KZT = 0.0018 CHF
23 Mar 2025 1 CHF = 568.805 KZT 1 KZT = 0.0018 CHF
24 Mar 2025 1 CHF = 570.0694 KZT 1 KZT = 0.0018 CHF
25 Mar 2025 1 CHF = 571.1862 KZT 1 KZT = 0.0018 CHF
26 Mar 2025 1 CHF = 566.5072 KZT 1 KZT = 0.0018 CHF
27 Mar 2025 1 CHF = 565.7732 KZT 1 KZT = 0.0018 CHF
28 Mar 2025 1 CHF = 571.0108 KZT 1 KZT = 0.0018 CHF
29 Mar 2025 1 CHF = 572.2938 KZT 1 KZT = 0.0017 CHF
30 Mar 2025 1 CHF = 572.0187 KZT 1 KZT = 0.0017 CHF
31 Mar 2025 1 CHF = 571.9381 KZT 1 KZT = 0.0017 CHF

Apr 2025

DateCHF-KZTKZT-CHF
01 Apr 2025 1 CHF = 570.4925 KZT 1 KZT = 0.0018 CHF
02 Apr 2025 1 CHF = 569.6468 KZT 1 KZT = 0.0018 CHF
03 Apr 2025 1 CHF = 584.5687 KZT 1 KZT = 0.0017 CHF
04 Apr 2025 1 CHF = 595.0999 KZT 1 KZT = 0.0017 CHF
05 Apr 2025 1 CHF = 592.3137 KZT 1 KZT = 0.0017 CHF
06 Apr 2025 1 CHF = 592.0146 KZT 1 KZT = 0.0017 CHF
07 Apr 2025 1 CHF = 613.0373 KZT 1 KZT = 0.0016 CHF
08 Apr 2025 1 CHF = 609.3148 KZT 1 KZT = 0.0016 CHF
09 Apr 2025 1 CHF = 618.0796 KZT 1 KZT = 0.0016 CHF
10 Apr 2025 1 CHF = 618.5763 KZT 1 KZT = 0.0016 CHF
11 Apr 2025 1 CHF = 632.3583 KZT 1 KZT = 0.0016 CHF
12 Apr 2025 1 CHF = 632.3938 KZT 1 KZT = 0.0016 CHF
13 Apr 2025 1 CHF = 634.4111 KZT 1 KZT = 0.0016 CHF
14 Apr 2025 1 CHF = 631.1305 KZT 1 KZT = 0.0016 CHF
15 Apr 2025 1 CHF = 634.3733 KZT 1 KZT = 0.0016 CHF
16 Apr 2025 1 CHF = 634.3739 KZT 1 KZT = 0.0016 CHF
17 Apr 2025 1 CHF = 639.7247 KZT 1 KZT = 0.0016 CHF
18 Apr 2025 1 CHF = 639.1938 KZT 1 KZT = 0.0016 CHF
19 Apr 2025 1 CHF = 639.1931 KZT 1 KZT = 0.0016 CHF
20 Apr 2025 1 CHF = 639.1931 KZT 1 KZT = 0.0016 CHF
21 Apr 2025 1 CHF = 639.1931 KZT 1 KZT = 0.0016 CHF
22 Apr 2025 1 CHF = 638.6386 KZT 1 KZT = 0.0016 CHF
23 Apr 2025 1 CHF = 631.0703 KZT 1 KZT = 0.0016 CHF
24 Apr 2025 1 CHF = 625.0492 KZT 1 KZT = 0.0016 CHF

CHF-KZT and KZT-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats