> CHF-KZT and KZT-CHF exchange rates - 2024

CHF-KZT and KZT-CHF exchange rates - 2024

CHF-KZT and KZT-CHF exchange rates

Check below the exchange rates for CHF-KZT and KZT-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 531.9905 KZT

1 KZT = 0.0019 CHF

1Y 2Y 3Y

CHF to KZTKZT to CHF

Jan 2024

Date	CHF-KZT	KZT-CHF
01 Jan 2024	1 CHF = 544.4012 KZT	1 KZT = 0.0018 CHF
02 Jan 2024	1 CHF = 536.3811 KZT	1 KZT = 0.0019 CHF
03 Jan 2024	1 CHF = 535.5689 KZT	1 KZT = 0.0019 CHF
04 Jan 2024	1 CHF = 534.4473 KZT	1 KZT = 0.0019 CHF
05 Jan 2024	1 CHF = 531.5958 KZT	1 KZT = 0.0019 CHF
06 Jan 2024	1 CHF = 531.6518 KZT	1 KZT = 0.0019 CHF
07 Jan 2024	1 CHF = 531.6518 KZT	1 KZT = 0.0019 CHF
08 Jan 2024	1 CHF = 533.4639 KZT	1 KZT = 0.0019 CHF
09 Jan 2024	1 CHF = 534.4277 KZT	1 KZT = 0.0019 CHF
10 Jan 2024	1 CHF = 532.9842 KZT	1 KZT = 0.0019 CHF
11 Jan 2024	1 CHF = 531.825 KZT	1 KZT = 0.0019 CHF
12 Jan 2024	1 CHF = 529.0705 KZT	1 KZT = 0.0019 CHF
13 Jan 2024	1 CHF = 529.1212 KZT	1 KZT = 0.0019 CHF
14 Jan 2024	1 CHF = 529.1212 KZT	1 KZT = 0.0019 CHF
15 Jan 2024	1 CHF = 528.3783 KZT	1 KZT = 0.0019 CHF
16 Jan 2024	1 CHF = 525.8298 KZT	1 KZT = 0.0019 CHF
17 Jan 2024	1 CHF = 524.2823 KZT	1 KZT = 0.0019 CHF
18 Jan 2024	1 CHF = 520.6305 KZT	1 KZT = 0.0019 CHF
19 Jan 2024	1 CHF = 518.0587 KZT	1 KZT = 0.0019 CHF
20 Jan 2024	1 CHF = 516.6684 KZT	1 KZT = 0.0019 CHF
21 Jan 2024	1 CHF = 516.6684 KZT	1 KZT = 0.0019 CHF
22 Jan 2024	1 CHF = 515.1494 KZT	1 KZT = 0.0019 CHF
23 Jan 2024	1 CHF = 511.9782 KZT	1 KZT = 0.002 CHF
24 Jan 2024	1 CHF = 517.8309 KZT	1 KZT = 0.0019 CHF
25 Jan 2024	1 CHF = 518.6154 KZT	1 KZT = 0.0019 CHF
26 Jan 2024	1 CHF = 521.4669 KZT	1 KZT = 0.0019 CHF
27 Jan 2024	1 CHF = 522.204 KZT	1 KZT = 0.0019 CHF
28 Jan 2024	1 CHF = 522.204 KZT	1 KZT = 0.0019 CHF
29 Jan 2024	1 CHF = 520.6854 KZT	1 KZT = 0.0019 CHF
30 Jan 2024	1 CHF = 519.4325 KZT	1 KZT = 0.0019 CHF
31 Jan 2024	1 CHF = 521.7369 KZT	1 KZT = 0.0019 CHF

Feb 2024

Date	CHF-KZT	KZT-CHF
01 Feb 2024	1 CHF = 521.442 KZT	1 KZT = 0.0019 CHF
02 Feb 2024	1 CHF = 528.5507 KZT	1 KZT = 0.0019 CHF
03 Feb 2024	1 CHF = 521.552 KZT	1 KZT = 0.0019 CHF
04 Feb 2024	1 CHF = 521.552 KZT	1 KZT = 0.0019 CHF
05 Feb 2024	1 CHF = 523.8186 KZT	1 KZT = 0.0019 CHF
06 Feb 2024	1 CHF = 520.2343 KZT	1 KZT = 0.0019 CHF
07 Feb 2024	1 CHF = 520.337 KZT	1 KZT = 0.0019 CHF
08 Feb 2024	1 CHF = 515.3102 KZT	1 KZT = 0.0019 CHF
09 Feb 2024	1 CHF = 510.1638 KZT	1 KZT = 0.002 CHF
10 Feb 2024	1 CHF = 510.0551 KZT	1 KZT = 0.002 CHF
11 Feb 2024	1 CHF = 510.0551 KZT	1 KZT = 0.002 CHF
12 Feb 2024	1 CHF = 512.2687 KZT	1 KZT = 0.002 CHF
13 Feb 2024	1 CHF = 510.4586 KZT	1 KZT = 0.002 CHF
14 Feb 2024	1 CHF = 506.0761 KZT	1 KZT = 0.002 CHF
15 Feb 2024	1 CHF = 508.436 KZT	1 KZT = 0.002 CHF
16 Feb 2024	1 CHF = 510.6171 KZT	1 KZT = 0.002 CHF
17 Feb 2024	1 CHF = 510.9832 KZT	1 KZT = 0.002 CHF
18 Feb 2024	1 CHF = 510.8457 KZT	1 KZT = 0.002 CHF
19 Feb 2024	1 CHF = 512.2806 KZT	1 KZT = 0.002 CHF
20 Feb 2024	1 CHF = 514.4959 KZT	1 KZT = 0.0019 CHF
21 Feb 2024	1 CHF = 512.4942 KZT	1 KZT = 0.002 CHF
22 Feb 2024	1 CHF = 513.9301 KZT	1 KZT = 0.0019 CHF
23 Feb 2024	1 CHF = 513.3774 KZT	1 KZT = 0.0019 CHF
24 Feb 2024	1 CHF = 511.7205 KZT	1 KZT = 0.002 CHF
25 Feb 2024	1 CHF = 511.7205 KZT	1 KZT = 0.002 CHF
26 Feb 2024	1 CHF = 509.2931 KZT	1 KZT = 0.002 CHF
27 Feb 2024	1 CHF = 511.8359 KZT	1 KZT = 0.002 CHF
28 Feb 2024	1 CHF = 511.614 KZT	1 KZT = 0.002 CHF
29 Feb 2024	1 CHF = 512.5857 KZT	1 KZT = 0.002 CHF

Mar 2024

Date	CHF-KZT	KZT-CHF
01 Mar 2024	1 CHF = 510.0491 KZT	1 KZT = 0.002 CHF
02 Mar 2024	1 CHF = 509.8286 KZT	1 KZT = 0.002 CHF
03 Mar 2024	1 CHF = 509.8286 KZT	1 KZT = 0.002 CHF
04 Mar 2024	1 CHF = 510.5847 KZT	1 KZT = 0.002 CHF
05 Mar 2024	1 CHF = 506.2643 KZT	1 KZT = 0.002 CHF
06 Mar 2024	1 CHF = 506.0289 KZT	1 KZT = 0.002 CHF
07 Mar 2024	1 CHF = 507.8024 KZT	1 KZT = 0.002 CHF
08 Mar 2024	1 CHF = 509.8942 KZT	1 KZT = 0.002 CHF
09 Mar 2024	1 CHF = 508.737 KZT	1 KZT = 0.002 CHF
10 Mar 2024	1 CHF = 508.737 KZT	1 KZT = 0.002 CHF
11 Mar 2024	1 CHF = 512.831 KZT	1 KZT = 0.0019 CHF
12 Mar 2024	1 CHF = 510.6668 KZT	1 KZT = 0.002 CHF
13 Mar 2024	1 CHF = 513.0122 KZT	1 KZT = 0.0019 CHF
14 Mar 2024	1 CHF = 508.9296 KZT	1 KZT = 0.002 CHF
15 Mar 2024	1 CHF = 509.7339 KZT	1 KZT = 0.002 CHF
16 Mar 2024	1 CHF = 508.6256 KZT	1 KZT = 0.002 CHF
17 Mar 2024	1 CHF = 508.6256 KZT	1 KZT = 0.002 CHF
18 Mar 2024	1 CHF = 508.9409 KZT	1 KZT = 0.002 CHF
19 Mar 2024	1 CHF = 509.0165 KZT	1 KZT = 0.002 CHF
20 Mar 2024	1 CHF = 506.0925 KZT	1 KZT = 0.002 CHF
21 Mar 2024	1 CHF = 502.8452 KZT	1 KZT = 0.002 CHF
22 Mar 2024	1 CHF = 500.9344 KZT	1 KZT = 0.002 CHF
23 Mar 2024	1 CHF = 499.4815 KZT	1 KZT = 0.002 CHF
24 Mar 2024	1 CHF = 499.4815 KZT	1 KZT = 0.002 CHF
25 Mar 2024	1 CHF = 501.9669 KZT	1 KZT = 0.002 CHF
26 Mar 2024	1 CHF = 498.4919 KZT	1 KZT = 0.002 CHF
27 Mar 2024	1 CHF = 496.4983 KZT	1 KZT = 0.002 CHF
28 Mar 2024	1 CHF = 496.0655 KZT	1 KZT = 0.002 CHF
29 Mar 2024	1 CHF = 496.2011 KZT	1 KZT = 0.002 CHF
30 Mar 2024	1 CHF = 495.0683 KZT	1 KZT = 0.002 CHF
31 Mar 2024	1 CHF = 494.9707 KZT	1 KZT = 0.002 CHF

Apr 2024

Date	CHF-KZT	KZT-CHF
01 Apr 2024	1 CHF = 495.4232 KZT	1 KZT = 0.002 CHF
02 Apr 2024	1 CHF = 492.3285 KZT	1 KZT = 0.002 CHF
03 Apr 2024	1 CHF = 492.5138 KZT	1 KZT = 0.002 CHF
04 Apr 2024	1 CHF = 491.876 KZT	1 KZT = 0.002 CHF
05 Apr 2024	1 CHF = 494.6597 KZT	1 KZT = 0.002 CHF
06 Apr 2024	1 CHF = 494.5845 KZT	1 KZT = 0.002 CHF
07 Apr 2024	1 CHF = 494.5845 KZT	1 KZT = 0.002 CHF
08 Apr 2024	1 CHF = 491.9805 KZT	1 KZT = 0.002 CHF
09 Apr 2024	1 CHF = 494.4931 KZT	1 KZT = 0.002 CHF
10 Apr 2024	1 CHF = 494.8726 KZT	1 KZT = 0.002 CHF
11 Apr 2024	1 CHF = 491.5355 KZT	1 KZT = 0.002 CHF
12 Apr 2024	1 CHF = 492.0463 KZT	1 KZT = 0.002 CHF
13 Apr 2024	1 CHF = 491.1098 KZT	1 KZT = 0.002 CHF
14 Apr 2024	1 CHF = 490.1895 KZT	1 KZT = 0.002 CHF
15 Apr 2024	1 CHF = 491.1638 KZT	1 KZT = 0.002 CHF
16 Apr 2024	1 CHF = 491.5112 KZT	1 KZT = 0.002 CHF
17 Apr 2024	1 CHF = 492.3671 KZT	1 KZT = 0.002 CHF
18 Apr 2024	1 CHF = 491.8972 KZT	1 KZT = 0.002 CHF
19 Apr 2024	1 CHF = 490.9202 KZT	1 KZT = 0.002 CHF
20 Apr 2024	1 CHF = 488.9912 KZT	1 KZT = 0.002 CHF
21 Apr 2024	1 CHF = 488.9912 KZT	1 KZT = 0.002 CHF
22 Apr 2024	1 CHF = 489.3809 KZT	1 KZT = 0.002 CHF
23 Apr 2024	1 CHF = 486.5955 KZT	1 KZT = 0.0021 CHF
24 Apr 2024	1 CHF = 485.0122 KZT	1 KZT = 0.0021 CHF
25 Apr 2024	1 CHF = 486.8944 KZT	1 KZT = 0.0021 CHF
26 Apr 2024	1 CHF = 484.828 KZT	1 KZT = 0.0021 CHF
27 Apr 2024	1 CHF = 490.9277 KZT	1 KZT = 0.002 CHF
28 Apr 2024	1 CHF = 490.9277 KZT	1 KZT = 0.002 CHF
29 Apr 2024	1 CHF = 484.1612 KZT	1 KZT = 0.0021 CHF
30 Apr 2024	1 CHF = 485.1055 KZT	1 KZT = 0.0021 CHF

May 2024

Date	CHF-KZT	KZT-CHF
01 May 2024	1 CHF = 480.7441 KZT	1 KZT = 0.0021 CHF
02 May 2024	1 CHF = 486.9375 KZT	1 KZT = 0.0021 CHF
03 May 2024	1 CHF = 489.784 KZT	1 KZT = 0.002 CHF
04 May 2024	1 CHF = 489.7399 KZT	1 KZT = 0.002 CHF
05 May 2024	1 CHF = 489.7399 KZT	1 KZT = 0.002 CHF
06 May 2024	1 CHF = 485.8782 KZT	1 KZT = 0.0021 CHF
07 May 2024	1 CHF = 485.1109 KZT	1 KZT = 0.0021 CHF
08 May 2024	1 CHF = 484.1356 KZT	1 KZT = 0.0021 CHF
09 May 2024	1 CHF = 483.9094 KZT	1 KZT = 0.0021 CHF
10 May 2024	1 CHF = 484.9533 KZT	1 KZT = 0.0021 CHF
11 May 2024	1 CHF = 485.2557 KZT	1 KZT = 0.0021 CHF
12 May 2024	1 CHF = 482.9212 KZT	1 KZT = 0.0021 CHF
13 May 2024	1 CHF = 487.1893 KZT	1 KZT = 0.0021 CHF
14 May 2024	1 CHF = 486.134 KZT	1 KZT = 0.0021 CHF
15 May 2024	1 CHF = 488.4208 KZT	1 KZT = 0.002 CHF
16 May 2024	1 CHF = 490.6227 KZT	1 KZT = 0.002 CHF
17 May 2024	1 CHF = 489.2178 KZT	1 KZT = 0.002 CHF
18 May 2024	1 CHF = 486.5842 KZT	1 KZT = 0.0021 CHF
19 May 2024	1 CHF = 485.0331 KZT	1 KZT = 0.0021 CHF
20 May 2024	1 CHF = 487.7976 KZT	1 KZT = 0.0021 CHF
21 May 2024	1 CHF = 485.2747 KZT	1 KZT = 0.0021 CHF
22 May 2024	1 CHF = 484.1978 KZT	1 KZT = 0.0021 CHF
23 May 2024	1 CHF = 485.3233 KZT	1 KZT = 0.0021 CHF
24 May 2024	1 CHF = 484.0172 KZT	1 KZT = 0.0021 CHF
25 May 2024	1 CHF = 482.8643 KZT	1 KZT = 0.0021 CHF
26 May 2024	1 CHF = 479.9273 KZT	1 KZT = 0.0021 CHF
27 May 2024	1 CHF = 483.1847 KZT	1 KZT = 0.0021 CHF
28 May 2024	1 CHF = 485.074 KZT	1 KZT = 0.0021 CHF
29 May 2024	1 CHF = 486.817 KZT	1 KZT = 0.0021 CHF
30 May 2024	1 CHF = 491.3564 KZT	1 KZT = 0.002 CHF
31 May 2024	1 CHF = 493.9188 KZT	1 KZT = 0.002 CHF

Jun 2024

Date	CHF-KZT	KZT-CHF
01 Jun 2024	1 CHF = 494.8512 KZT	1 KZT = 0.002 CHF
02 Jun 2024	1 CHF = 494.8512 KZT	1 KZT = 0.002 CHF
03 Jun 2024	1 CHF = 495.9883 KZT	1 KZT = 0.002 CHF
04 Jun 2024	1 CHF = 502.6662 KZT	1 KZT = 0.002 CHF
05 Jun 2024	1 CHF = 503.3022 KZT	1 KZT = 0.002 CHF
06 Jun 2024	1 CHF = 501.5587 KZT	1 KZT = 0.002 CHF
07 Jun 2024	1 CHF = 502.8998 KZT	1 KZT = 0.002 CHF
08 Jun 2024	1 CHF = 501.6684 KZT	1 KZT = 0.002 CHF
09 Jun 2024	1 CHF = 501.6684 KZT	1 KZT = 0.002 CHF
10 Jun 2024	1 CHF = 500.636 KZT	1 KZT = 0.002 CHF
11 Jun 2024	1 CHF = 503.2876 KZT	1 KZT = 0.002 CHF
12 Jun 2024	1 CHF = 503.4186 KZT	1 KZT = 0.002 CHF
13 Jun 2024	1 CHF = 502.8932 KZT	1 KZT = 0.002 CHF
14 Jun 2024	1 CHF = 506.7931 KZT	1 KZT = 0.002 CHF
15 Jun 2024	1 CHF = 506.1828 KZT	1 KZT = 0.002 CHF
16 Jun 2024	1 CHF = 505.6836 KZT	1 KZT = 0.002 CHF
17 Jun 2024	1 CHF = 508.2092 KZT	1 KZT = 0.002 CHF
18 Jun 2024	1 CHF = 518.0828 KZT	1 KZT = 0.0019 CHF
19 Jun 2024	1 CHF = 520.8559 KZT	1 KZT = 0.0019 CHF
20 Jun 2024	1 CHF = 517.0305 KZT	1 KZT = 0.0019 CHF
21 Jun 2024	1 CHF = 521.482 KZT	1 KZT = 0.0019 CHF
22 Jun 2024	1 CHF = 519.7087 KZT	1 KZT = 0.0019 CHF
23 Jun 2024	1 CHF = 519.8114 KZT	1 KZT = 0.0019 CHF
24 Jun 2024	1 CHF = 521.4681 KZT	1 KZT = 0.0019 CHF
25 Jun 2024	1 CHF = 523.1604 KZT	1 KZT = 0.0019 CHF
26 Jun 2024	1 CHF = 518.5129 KZT	1 KZT = 0.0019 CHF
27 Jun 2024	1 CHF = 519.8407 KZT	1 KZT = 0.0019 CHF
28 Jun 2024	1 CHF = 524.9246 KZT	1 KZT = 0.0019 CHF
29 Jun 2024	1 CHF = 523.104 KZT	1 KZT = 0.0019 CHF
30 Jun 2024	1 CHF = 522.7217 KZT	1 KZT = 0.0019 CHF

Jul 2024

Date	CHF-KZT	KZT-CHF
01 Jul 2024	1 CHF = 525.9979 KZT	1 KZT = 0.0019 CHF
02 Jul 2024	1 CHF = 522.5425 KZT	1 KZT = 0.0019 CHF
03 Jul 2024	1 CHF = 523.6069 KZT	1 KZT = 0.0019 CHF
04 Jul 2024	1 CHF = 528.6929 KZT	1 KZT = 0.0019 CHF
05 Jul 2024	1 CHF = 532.3127 KZT	1 KZT = 0.0019 CHF
06 Jul 2024	1 CHF = 532.736 KZT	1 KZT = 0.0019 CHF
07 Jul 2024	1 CHF = 532.1745 KZT	1 KZT = 0.0019 CHF
08 Jul 2024	1 CHF = 535.6293 KZT	1 KZT = 0.0019 CHF
09 Jul 2024	1 CHF = 535.102 KZT	1 KZT = 0.0019 CHF
10 Jul 2024	1 CHF = 531.9242 KZT	1 KZT = 0.0019 CHF
11 Jul 2024	1 CHF = 527.7856 KZT	1 KZT = 0.0019 CHF
12 Jul 2024	1 CHF = 529.8894 KZT	1 KZT = 0.0019 CHF
13 Jul 2024	1 CHF = 529.7 KZT	1 KZT = 0.0019 CHF
14 Jul 2024	1 CHF = 516.9507 KZT	1 KZT = 0.0019 CHF
15 Jul 2024	1 CHF = 528.8161 KZT	1 KZT = 0.0019 CHF
16 Jul 2024	1 CHF = 530.8583 KZT	1 KZT = 0.0019 CHF
17 Jul 2024	1 CHF = 536.6102 KZT	1 KZT = 0.0019 CHF
18 Jul 2024	1 CHF = 540.0002 KZT	1 KZT = 0.0019 CHF
19 Jul 2024	1 CHF = 535.4371 KZT	1 KZT = 0.0019 CHF
20 Jul 2024	1 CHF = 535.6649 KZT	1 KZT = 0.0019 CHF
21 Jul 2024	1 CHF = 535.6859 KZT	1 KZT = 0.0019 CHF
22 Jul 2024	1 CHF = 532.915 KZT	1 KZT = 0.0019 CHF
23 Jul 2024	1 CHF = 531.2623 KZT	1 KZT = 0.0019 CHF
24 Jul 2024	1 CHF = 535.3763 KZT	1 KZT = 0.0019 CHF
25 Jul 2024	1 CHF = 540.6569 KZT	1 KZT = 0.0018 CHF
26 Jul 2024	1 CHF = 536.1287 KZT	1 KZT = 0.0019 CHF
27 Jul 2024	1 CHF = 534.7413 KZT	1 KZT = 0.0019 CHF
28 Jul 2024	1 CHF = 534.7413 KZT	1 KZT = 0.0019 CHF
29 Jul 2024	1 CHF = 536.1836 KZT	1 KZT = 0.0019 CHF
30 Jul 2024	1 CHF = 536.0584 KZT	1 KZT = 0.0019 CHF
31 Jul 2024	1 CHF = 539.5741 KZT	1 KZT = 0.0019 CHF

Aug 2024

Date	CHF-KZT	KZT-CHF
01 Aug 2024	1 CHF = 540.7838 KZT	1 KZT = 0.0018 CHF
02 Aug 2024	1 CHF = 544.8863 KZT	1 KZT = 0.0018 CHF
03 Aug 2024	1 CHF = 548.1289 KZT	1 KZT = 0.0018 CHF
04 Aug 2024	1 CHF = 548.1289 KZT	1 KZT = 0.0018 CHF
05 Aug 2024	1 CHF = 564.9046 KZT	1 KZT = 0.0018 CHF
06 Aug 2024	1 CHF = 560.0335 KZT	1 KZT = 0.0018 CHF
07 Aug 2024	1 CHF = 554.3 KZT	1 KZT = 0.0018 CHF
08 Aug 2024	1 CHF = 557.0492 KZT	1 KZT = 0.0018 CHF
09 Aug 2024	1 CHF = 553.9018 KZT	1 KZT = 0.0018 CHF
10 Aug 2024	1 CHF = 551.3439 KZT	1 KZT = 0.0018 CHF
11 Aug 2024	1 CHF = 551.8064 KZT	1 KZT = 0.0018 CHF
12 Aug 2024	1 CHF = 552.5782 KZT	1 KZT = 0.0018 CHF
13 Aug 2024	1 CHF = 553.2171 KZT	1 KZT = 0.0018 CHF
14 Aug 2024	1 CHF = 555.792 KZT	1 KZT = 0.0018 CHF
15 Aug 2024	1 CHF = 552.7972 KZT	1 KZT = 0.0018 CHF
16 Aug 2024	1 CHF = 552.4371 KZT	1 KZT = 0.0018 CHF
17 Aug 2024	1 CHF = 551.3974 KZT	1 KZT = 0.0018 CHF
18 Aug 2024	1 CHF = 551.3974 KZT	1 KZT = 0.0018 CHF
19 Aug 2024	1 CHF = 553.5056 KZT	1 KZT = 0.0018 CHF
20 Aug 2024	1 CHF = 554.015 KZT	1 KZT = 0.0018 CHF
21 Aug 2024	1 CHF = 559.774 KZT	1 KZT = 0.0018 CHF
22 Aug 2024	1 CHF = 562.8709 KZT	1 KZT = 0.0018 CHF
23 Aug 2024	1 CHF = 567.5492 KZT	1 KZT = 0.0018 CHF
24 Aug 2024	1 CHF = 565.4603 KZT	1 KZT = 0.0018 CHF
25 Aug 2024	1 CHF = 565.696 KZT	1 KZT = 0.0018 CHF
26 Aug 2024	1 CHF = 570.3314 KZT	1 KZT = 0.0018 CHF
27 Aug 2024	1 CHF = 567.9239 KZT	1 KZT = 0.0018 CHF
28 Aug 2024	1 CHF = 569.9709 KZT	1 KZT = 0.0018 CHF
29 Aug 2024	1 CHF = 570.3392 KZT	1 KZT = 0.0018 CHF
30 Aug 2024	1 CHF = 567.1724 KZT	1 KZT = 0.0018 CHF
31 Aug 2024	1 CHF = 566.6604 KZT	1 KZT = 0.0018 CHF

Sep 2024

Date	CHF-KZT	KZT-CHF
01 Sep 2024	1 CHF = 567.5112 KZT	1 KZT = 0.0018 CHF
02 Sep 2024	1 CHF = 567.0567 KZT	1 KZT = 0.0018 CHF
03 Sep 2024	1 CHF = 567.0273 KZT	1 KZT = 0.0018 CHF
04 Sep 2024	1 CHF = 568.8561 KZT	1 KZT = 0.0018 CHF
05 Sep 2024	1 CHF = 569.9603 KZT	1 KZT = 0.0018 CHF
06 Sep 2024	1 CHF = 568.6388 KZT	1 KZT = 0.0018 CHF
07 Sep 2024	1 CHF = 569.5612 KZT	1 KZT = 0.0018 CHF
08 Sep 2024	1 CHF = 569.5393 KZT	1 KZT = 0.0018 CHF
09 Sep 2024	1 CHF = 563.9798 KZT	1 KZT = 0.0018 CHF
10 Sep 2024	1 CHF = 563.5112 KZT	1 KZT = 0.0018 CHF
11 Sep 2024	1 CHF = 563.5423 KZT	1 KZT = 0.0018 CHF
12 Sep 2024	1 CHF = 561.1827 KZT	1 KZT = 0.0018 CHF
13 Sep 2024	1 CHF = 566.7147 KZT	1 KZT = 0.0018 CHF
14 Sep 2024	1 CHF = 565.2728 KZT	1 KZT = 0.0018 CHF
15 Sep 2024	1 CHF = 565.2728 KZT	1 KZT = 0.0018 CHF
16 Sep 2024	1 CHF = 569.8839 KZT	1 KZT = 0.0018 CHF
17 Sep 2024	1 CHF = 568.4159 KZT	1 KZT = 0.0018 CHF
18 Sep 2024	1 CHF = 567.7641 KZT	1 KZT = 0.0018 CHF
19 Sep 2024	1 CHF = 565.5277 KZT	1 KZT = 0.0018 CHF
20 Sep 2024	1 CHF = 564.5434 KZT	1 KZT = 0.0018 CHF
21 Sep 2024	1 CHF = 562.9408 KZT	1 KZT = 0.0018 CHF
22 Sep 2024	1 CHF = 563.1731 KZT	1 KZT = 0.0018 CHF
23 Sep 2024	1 CHF = 565.1137 KZT	1 KZT = 0.0018 CHF
24 Sep 2024	1 CHF = 565.9319 KZT	1 KZT = 0.0018 CHF
25 Sep 2024	1 CHF = 564.111 KZT	1 KZT = 0.0018 CHF
26 Sep 2024	1 CHF = 565.843 KZT	1 KZT = 0.0018 CHF
27 Sep 2024	1 CHF = 568.1093 KZT	1 KZT = 0.0018 CHF
28 Sep 2024	1 CHF = 570.113 KZT	1 KZT = 0.0018 CHF
29 Sep 2024	1 CHF = 570.113 KZT	1 KZT = 0.0018 CHF
30 Sep 2024	1 CHF = 570.4242 KZT	1 KZT = 0.0018 CHF

Oct 2024

Date	CHF-KZT	KZT-CHF
01 Oct 2024	1 CHF = 567.189 KZT	1 KZT = 0.0018 CHF
02 Oct 2024	1 CHF = 569.4921 KZT	1 KZT = 0.0018 CHF
03 Oct 2024	1 CHF = 567.8546 KZT	1 KZT = 0.0018 CHF
04 Oct 2024	1 CHF = 566.6054 KZT	1 KZT = 0.0018 CHF
05 Oct 2024	1 CHF = 565.5061 KZT	1 KZT = 0.0018 CHF
06 Oct 2024	1 CHF = 565.5061 KZT	1 KZT = 0.0018 CHF
07 Oct 2024	1 CHF = 567.0497 KZT	1 KZT = 0.0018 CHF
08 Oct 2024	1 CHF = 568.829 KZT	1 KZT = 0.0018 CHF
09 Oct 2024	1 CHF = 571.7304 KZT	1 KZT = 0.0017 CHF
10 Oct 2024	1 CHF = 577.6289 KZT	1 KZT = 0.0017 CHF
11 Oct 2024	1 CHF = 565.1584 KZT	1 KZT = 0.0018 CHF
12 Oct 2024	1 CHF = 564.1092 KZT	1 KZT = 0.0018 CHF
13 Oct 2024	1 CHF = 565.1516 KZT	1 KZT = 0.0018 CHF
14 Oct 2024	1 CHF = 562.75 KZT	1 KZT = 0.0018 CHF
15 Oct 2024	1 CHF = 565.9784 KZT	1 KZT = 0.0018 CHF
16 Oct 2024	1 CHF = 565.8803 KZT	1 KZT = 0.0018 CHF
17 Oct 2024	1 CHF = 564.579 KZT	1 KZT = 0.0018 CHF
18 Oct 2024	1 CHF = 557.33 KZT	1 KZT = 0.0018 CHF
19 Oct 2024	1 CHF = 556.822 KZT	1 KZT = 0.0018 CHF
20 Oct 2024	1 CHF = 556.822 KZT	1 KZT = 0.0018 CHF
21 Oct 2024	1 CHF = 557.9959 KZT	1 KZT = 0.0018 CHF
22 Oct 2024	1 CHF = 560.7216 KZT	1 KZT = 0.0018 CHF
23 Oct 2024	1 CHF = 559.724 KZT	1 KZT = 0.0018 CHF
24 Oct 2024	1 CHF = 560.0769 KZT	1 KZT = 0.0018 CHF
25 Oct 2024	1 CHF = 561.1139 KZT	1 KZT = 0.0018 CHF
26 Oct 2024	1 CHF = 562.3417 KZT	1 KZT = 0.0018 CHF
27 Oct 2024	1 CHF = 562.3417 KZT	1 KZT = 0.0018 CHF
28 Oct 2024	1 CHF = 566.3401 KZT	1 KZT = 0.0018 CHF
29 Oct 2024	1 CHF = 563.7274 KZT	1 KZT = 0.0018 CHF
30 Oct 2024	1 CHF = 563.0382 KZT	1 KZT = 0.0018 CHF
31 Oct 2024	1 CHF = 563.9348 KZT	1 KZT = 0.0018 CHF

Nov 2024

Date	CHF-KZT	KZT-CHF
01 Nov 2024	1 CHF = 564.3332 KZT	1 KZT = 0.0018 CHF
02 Nov 2024	1 CHF = 566.2276 KZT	1 KZT = 0.0018 CHF
03 Nov 2024	1 CHF = 565.1418 KZT	1 KZT = 0.0018 CHF
04 Nov 2024	1 CHF = 566.6257 KZT	1 KZT = 0.0018 CHF
05 Nov 2024	1 CHF = 568.2466 KZT	1 KZT = 0.0018 CHF
06 Nov 2024	1 CHF = 562.8037 KZT	1 KZT = 0.0018 CHF
07 Nov 2024	1 CHF = 562.0969 KZT	1 KZT = 0.0018 CHF
08 Nov 2024	1 CHF = 564.7622 KZT	1 KZT = 0.0018 CHF
09 Nov 2024	1 CHF = 565.1939 KZT	1 KZT = 0.0018 CHF
10 Nov 2024	1 CHF = 565.1939 KZT	1 KZT = 0.0018 CHF
11 Nov 2024	1 CHF = 563.268 KZT	1 KZT = 0.0018 CHF
12 Nov 2024	1 CHF = 563.6754 KZT	1 KZT = 0.0018 CHF
13 Nov 2024	1 CHF = 558.922 KZT	1 KZT = 0.0018 CHF
14 Nov 2024	1 CHF = 557.3607 KZT	1 KZT = 0.0018 CHF
15 Nov 2024	1 CHF = 560.8615 KZT	1 KZT = 0.0018 CHF
16 Nov 2024	1 CHF = 561.3565 KZT	1 KZT = 0.0018 CHF
17 Nov 2024	1 CHF = 561.3565 KZT	1 KZT = 0.0018 CHF
18 Nov 2024	1 CHF = 562.4684 KZT	1 KZT = 0.0018 CHF
19 Nov 2024	1 CHF = 562.803 KZT	1 KZT = 0.0018 CHF
20 Nov 2024	1 CHF = 561.6855 KZT	1 KZT = 0.0018 CHF
21 Nov 2024	1 CHF = 561.5447 KZT	1 KZT = 0.0018 CHF
22 Nov 2024	1 CHF = 559.8893 KZT	1 KZT = 0.0018 CHF
23 Nov 2024	1 CHF = 558.6068 KZT	1 KZT = 0.0018 CHF
24 Nov 2024	1 CHF = 558.629 KZT	1 KZT = 0.0018 CHF
25 Nov 2024	1 CHF = 562.2614 KZT	1 KZT = 0.0018 CHF
26 Nov 2024	1 CHF = 562.3168 KZT	1 KZT = 0.0018 CHF
27 Nov 2024	1 CHF = 568.9512 KZT	1 KZT = 0.0018 CHF
28 Nov 2024	1 CHF = 579.7771 KZT	1 KZT = 0.0017 CHF
29 Nov 2024	1 CHF = 586.6029 KZT	1 KZT = 0.0017 CHF
30 Nov 2024	1 CHF = 585.2742 KZT	1 KZT = 0.0017 CHF

Dec 2024

Date	CHF-KZT	KZT-CHF
01 Dec 2024	1 CHF = 585.4808 KZT	1 KZT = 0.0017 CHF
02 Dec 2024	1 CHF = 592.2842 KZT	1 KZT = 0.0017 CHF
03 Dec 2024	1 CHF = 591.2581 KZT	1 KZT = 0.0017 CHF
04 Dec 2024	1 CHF = 592.9989 KZT	1 KZT = 0.0017 CHF
05 Dec 2024	1 CHF = 591.502 KZT	1 KZT = 0.0017 CHF
06 Dec 2024	1 CHF = 579.7599 KZT	1 KZT = 0.0017 CHF
07 Dec 2024	1 CHF = 576.142 KZT	1 KZT = 0.0017 CHF
08 Dec 2024	1 CHF = 575.9836 KZT	1 KZT = 0.0017 CHF
09 Dec 2024	1 CHF = 578.2791 KZT	1 KZT = 0.0017 CHF
10 Dec 2024	1 CHF = 581.143 KZT	1 KZT = 0.0017 CHF
11 Dec 2024	1 CHF = 590.5491 KZT	1 KZT = 0.0017 CHF
12 Dec 2024	1 CHF = 589.3677 KZT	1 KZT = 0.0017 CHF
13 Dec 2024	1 CHF = 586.7567 KZT	1 KZT = 0.0017 CHF
14 Dec 2024	1 CHF = 586.3235 KZT	1 KZT = 0.0017 CHF
15 Dec 2024	1 CHF = 586.4861 KZT	1 KZT = 0.0017 CHF
16 Dec 2024	1 CHF = 588.0129 KZT	1 KZT = 0.0017 CHF
17 Dec 2024	1 CHF = 584.6125 KZT	1 KZT = 0.0017 CHF
18 Dec 2024	1 CHF = 585.0318 KZT	1 KZT = 0.0017 CHF
19 Dec 2024	1 CHF = 585.7722 KZT	1 KZT = 0.0017 CHF
20 Dec 2024	1 CHF = 587.026 KZT	1 KZT = 0.0017 CHF
21 Dec 2024	1 CHF = 585.1705 KZT	1 KZT = 0.0017 CHF
22 Dec 2024	1 CHF = 585.1705 KZT	1 KZT = 0.0017 CHF

CHF-KZT and KZT-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News