> CHF-KYD and KYD-CHF exchange rates - 2025

CHF-KYD and KYD-CHF exchange rates - 2025

CHF-KYD and KYD-CHF exchange rates

Check below the exchange rates for CHF-KYD and KYD-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 0.9391 KYD

1 KYD = 1.0649 CHF

1Y 2Y 3Y

CHF to KYDKYD to CHF

Jan 2025

Date	CHF-KYD	KYD-CHF
01 Jan 2025	1 CHF = 0.922 KYD	1 KYD = 1.0846 CHF
02 Jan 2025	1 CHF = 0.9179 KYD	1 KYD = 1.0894 CHF
03 Jan 2025	1 CHF = 0.9169 KYD	1 KYD = 1.0906 CHF
04 Jan 2025	1 CHF = 0.9156 KYD	1 KYD = 1.0922 CHF
05 Jan 2025	1 CHF = 0.9156 KYD	1 KYD = 1.0922 CHF
06 Jan 2025	1 CHF = 0.9252 KYD	1 KYD = 1.0809 CHF
07 Jan 2025	1 CHF = 0.9191 KYD	1 KYD = 1.088 CHF
08 Jan 2025	1 CHF = 0.9148 KYD	1 KYD = 1.0931 CHF
09 Jan 2025	1 CHF = 0.9137 KYD	1 KYD = 1.0945 CHF
10 Jan 2025	1 CHF = 0.9123 KYD	1 KYD = 1.0961 CHF
11 Jan 2025	1 CHF = 0.9133 KYD	1 KYD = 1.0949 CHF
12 Jan 2025	1 CHF = 0.9133 KYD	1 KYD = 1.0949 CHF
13 Jan 2025	1 CHF = 0.9101 KYD	1 KYD = 1.0988 CHF
14 Jan 2025	1 CHF = 0.91 KYD	1 KYD = 1.0989 CHF
15 Jan 2025	1 CHF = 0.9137 KYD	1 KYD = 1.0944 CHF
16 Jan 2025	1 CHF = 0.9141 KYD	1 KYD = 1.094 CHF
17 Jan 2025	1 CHF = 0.9137 KYD	1 KYD = 1.0944 CHF
18 Jan 2025	1 CHF = 0.9111 KYD	1 KYD = 1.0976 CHF
19 Jan 2025	1 CHF = 0.9104 KYD	1 KYD = 1.0985 CHF
20 Jan 2025	1 CHF = 0.9141 KYD	1 KYD = 1.094 CHF
21 Jan 2025	1 CHF = 0.9152 KYD	1 KYD = 1.0927 CHF
22 Jan 2025	1 CHF = 0.9158 KYD	1 KYD = 1.0919 CHF
23 Jan 2025	1 CHF = 0.919 KYD	1 KYD = 1.0882 CHF
24 Jan 2025	1 CHF = 0.9196 KYD	1 KYD = 1.0875 CHF
25 Jan 2025	1 CHF = 0.9186 KYD	1 KYD = 1.0886 CHF
26 Jan 2025	1 CHF = 0.9186 KYD	1 KYD = 1.0886 CHF
27 Jan 2025	1 CHF = 0.9277 KYD	1 KYD = 1.078 CHF
28 Jan 2025	1 CHF = 0.9208 KYD	1 KYD = 1.0861 CHF
29 Jan 2025	1 CHF = 0.9198 KYD	1 KYD = 1.0872 CHF
30 Jan 2025	1 CHF = 0.9175 KYD	1 KYD = 1.09 CHF
31 Jan 2025	1 CHF = 0.9149 KYD	1 KYD = 1.0931 CHF

Feb 2025

Date	CHF-KYD	KYD-CHF
01 Feb 2025	1 CHF = 0.9146 KYD	1 KYD = 1.0933 CHF
02 Feb 2025	1 CHF = 0.9156 KYD	1 KYD = 1.0922 CHF
03 Feb 2025	1 CHF = 0.9114 KYD	1 KYD = 1.0972 CHF
04 Feb 2025	1 CHF = 0.9164 KYD	1 KYD = 1.0912 CHF
05 Feb 2025	1 CHF = 0.9242 KYD	1 KYD = 1.082 CHF
06 Feb 2025	1 CHF = 0.9209 KYD	1 KYD = 1.0858 CHF
07 Feb 2025	1 CHF = 0.9194 KYD	1 KYD = 1.0877 CHF
08 Feb 2025	1 CHF = 0.92 KYD	1 KYD = 1.0869 CHF
09 Feb 2025	1 CHF = 0.92 KYD	1 KYD = 1.0869 CHF
10 Feb 2025	1 CHF = 0.916 KYD	1 KYD = 1.0917 CHF
11 Feb 2025	1 CHF = 0.9125 KYD	1 KYD = 1.0959 CHF
12 Feb 2025	1 CHF = 0.9148 KYD	1 KYD = 1.0931 CHF
13 Feb 2025	1 CHF = 0.9162 KYD	1 KYD = 1.0915 CHF
14 Feb 2025	1 CHF = 0.9248 KYD	1 KYD = 1.0813 CHF
15 Feb 2025	1 CHF = 0.9243 KYD	1 KYD = 1.0819 CHF
16 Feb 2025	1 CHF = 0.9234 KYD	1 KYD = 1.0829 CHF
17 Feb 2025	1 CHF = 0.9246 KYD	1 KYD = 1.0815 CHF
18 Feb 2025	1 CHF = 0.9251 KYD	1 KYD = 1.081 CHF
19 Feb 2025	1 CHF = 0.9205 KYD	1 KYD = 1.0864 CHF
20 Feb 2025	1 CHF = 0.9169 KYD	1 KYD = 1.0906 CHF
21 Feb 2025	1 CHF = 0.927 KYD	1 KYD = 1.0787 CHF
22 Feb 2025	1 CHF = 0.9285 KYD	1 KYD = 1.077 CHF
23 Feb 2025	1 CHF = 0.9284 KYD	1 KYD = 1.0771 CHF
24 Feb 2025	1 CHF = 0.9261 KYD	1 KYD = 1.0798 CHF
25 Feb 2025	1 CHF = 0.931 KYD	1 KYD = 1.0741 CHF
26 Feb 2025	1 CHF = 0.9224 KYD	1 KYD = 1.0842 CHF
27 Feb 2025	1 CHF = 0.9281 KYD	1 KYD = 1.0775 CHF
28 Feb 2025	1 CHF = 0.9167 KYD	1 KYD = 1.0909 CHF

Mar 2025

Date	CHF-KYD	KYD-CHF
01 Mar 2025	1 CHF = 0.922 KYD	1 KYD = 1.0846 CHF
02 Mar 2025	1 CHF = 0.9081 KYD	1 KYD = 1.1012 CHF
03 Mar 2025	1 CHF = 0.9104 KYD	1 KYD = 1.0984 CHF
04 Mar 2025	1 CHF = 0.9386 KYD	1 KYD = 1.0654 CHF
05 Mar 2025	1 CHF = 0.9368 KYD	1 KYD = 1.0675 CHF
06 Mar 2025	1 CHF = 0.9402 KYD	1 KYD = 1.0636 CHF
07 Mar 2025	1 CHF = 0.9477 KYD	1 KYD = 1.0552 CHF
08 Mar 2025	1 CHF = 0.9388 KYD	1 KYD = 1.0652 CHF
09 Mar 2025	1 CHF = 0.9472 KYD	1 KYD = 1.0558 CHF
10 Mar 2025	1 CHF = 0.9347 KYD	1 KYD = 1.0699 CHF
11 Mar 2025	1 CHF = 0.9384 KYD	1 KYD = 1.0656 CHF
12 Mar 2025	1 CHF = 0.9449 KYD	1 KYD = 1.0583 CHF
13 Mar 2025	1 CHF = 0.9447 KYD	1 KYD = 1.0585 CHF
14 Mar 2025	1 CHF = 0.9398 KYD	1 KYD = 1.0641 CHF
15 Mar 2025	1 CHF = 0.9418 KYD	1 KYD = 1.0618 CHF
16 Mar 2025	1 CHF = 0.9289 KYD	1 KYD = 1.0765 CHF
17 Mar 2025	1 CHF = 0.9442 KYD	1 KYD = 1.0592 CHF
18 Mar 2025	1 CHF = 0.9445 KYD	1 KYD = 1.0588 CHF
19 Mar 2025	1 CHF = 0.9464 KYD	1 KYD = 1.0567 CHF
20 Mar 2025	1 CHF = 0.941 KYD	1 KYD = 1.0627 CHF
21 Mar 2025	1 CHF = 0.9436 KYD	1 KYD = 1.0598 CHF
22 Mar 2025	1 CHF = 0.9405 KYD	1 KYD = 1.0633 CHF
23 Mar 2025	1 CHF = 0.9276 KYD	1 KYD = 1.078 CHF
24 Mar 2025	1 CHF = 0.9297 KYD	1 KYD = 1.0756 CHF
25 Mar 2025	1 CHF = 0.9435 KYD	1 KYD = 1.0598 CHF
26 Mar 2025	1 CHF = 0.9435 KYD	1 KYD = 1.0599 CHF
27 Mar 2025	1 CHF = 0.9431 KYD	1 KYD = 1.0604 CHF
28 Mar 2025	1 CHF = 0.9442 KYD	1 KYD = 1.0591 CHF
29 Mar 2025	1 CHF = 0.9442 KYD	1 KYD = 1.0591 CHF
30 Mar 2025	1 CHF = 0.931 KYD	1 KYD = 1.0741 CHF
31 Mar 2025	1 CHF = 0.946 KYD	1 KYD = 1.0571 CHF

Apr 2025

Date	CHF-KYD	KYD-CHF
01 Apr 2025	1 CHF = 0.9425 KYD	1 KYD = 1.061 CHF
02 Apr 2025	1 CHF = 0.9433 KYD	1 KYD = 1.0601 CHF
03 Apr 2025	1 CHF = 0.9667 KYD	1 KYD = 1.0344 CHF
04 Apr 2025	1 CHF = 0.9781 KYD	1 KYD = 1.0224 CHF
05 Apr 2025	1 CHF = 0.9735 KYD	1 KYD = 1.0272 CHF
06 Apr 2025	1 CHF = 0.973 KYD	1 KYD = 1.0277 CHF
07 Apr 2025	1 CHF = 0.9746 KYD	1 KYD = 1.026 CHF
08 Apr 2025	1 CHF = 0.9698 KYD	1 KYD = 1.0312 CHF
09 Apr 2025	1 CHF = 0.9923 KYD	1 KYD = 1.0077 CHF
10 Apr 2025	1 CHF = 0.9851 KYD	1 KYD = 1.0151 CHF
11 Apr 2025	1 CHF = 1.0157 KYD	1 KYD = 0.9845 CHF
12 Apr 2025	1 CHF = 1.0198 KYD	1 KYD = 0.9805 CHF
13 Apr 2025	1 CHF = 1.0056 KYD	1 KYD = 0.9945 CHF
14 Apr 2025	1 CHF = 1.0019 KYD	1 KYD = 0.9981 CHF
15 Apr 2025	1 CHF = 1.0218 KYD	1 KYD = 0.9786 CHF
16 Apr 2025	1 CHF = 1.0152 KYD	1 KYD = 0.985 CHF
17 Apr 2025	1 CHF = 1.0184 KYD	1 KYD = 0.9819 CHF
18 Apr 2025	1 CHF = 1.0176 KYD	1 KYD = 0.9827 CHF
19 Apr 2025	1 CHF = 1.0176 KYD	1 KYD = 0.9827 CHF
20 Apr 2025	1 CHF = 1.0176 KYD	1 KYD = 0.9827 CHF
21 Apr 2025	1 CHF = 1.0176 KYD	1 KYD = 0.9827 CHF
22 Apr 2025	1 CHF = 1.0261 KYD	1 KYD = 0.9745 CHF
23 Apr 2025	1 CHF = 1.0139 KYD	1 KYD = 0.9863 CHF
24 Apr 2025	1 CHF = 1.0043 KYD	1 KYD = 0.9958 CHF

CHF-KYD and KYD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News