> CHF-KYD and KYD-CHF exchange rates - 2024

CHF-KYD and KYD-CHF exchange rates - 2024

CHF-KYD and KYD-CHF exchange rates

Check below the exchange rates for CHF-KYD and KYD-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 0.9465 KYD

1 KYD = 1.0565 CHF

1Y 2Y 3Y

CHF to KYDKYD to CHF

Jan 2024

Date	CHF-KYD	KYD-CHF
01 Jan 2024	1 CHF = 0.9929 KYD	1 KYD = 1.0072 CHF
02 Jan 2024	1 CHF = 0.9814 KYD	1 KYD = 1.019 CHF
03 Jan 2024	1 CHF = 0.9754 KYD	1 KYD = 1.0252 CHF
04 Jan 2024	1 CHF = 0.9798 KYD	1 KYD = 1.0206 CHF
05 Jan 2024	1 CHF = 0.9766 KYD	1 KYD = 1.024 CHF
06 Jan 2024	1 CHF = 0.9767 KYD	1 KYD = 1.0239 CHF
07 Jan 2024	1 CHF = 0.9767 KYD	1 KYD = 1.0239 CHF
08 Jan 2024	1 CHF = 0.9796 KYD	1 KYD = 1.0208 CHF
09 Jan 2024	1 CHF = 0.9795 KYD	1 KYD = 1.0209 CHF
10 Jan 2024	1 CHF = 0.9776 KYD	1 KYD = 1.0229 CHF
11 Jan 2024	1 CHF = 0.9807 KYD	1 KYD = 1.0197 CHF
12 Jan 2024	1 CHF = 0.9759 KYD	1 KYD = 1.0247 CHF
13 Jan 2024	1 CHF = 0.976 KYD	1 KYD = 1.0246 CHF
14 Jan 2024	1 CHF = 0.976 KYD	1 KYD = 1.0246 CHF
15 Jan 2024	1 CHF = 0.9746 KYD	1 KYD = 1.0261 CHF
16 Jan 2024	1 CHF = 0.9684 KYD	1 KYD = 1.0327 CHF
17 Jan 2024	1 CHF = 0.9637 KYD	1 KYD = 1.0376 CHF
18 Jan 2024	1 CHF = 0.9605 KYD	1 KYD = 1.0411 CHF
19 Jan 2024	1 CHF = 0.9599 KYD	1 KYD = 1.0418 CHF
20 Jan 2024	1 CHF = 0.9573 KYD	1 KYD = 1.0446 CHF
21 Jan 2024	1 CHF = 0.9573 KYD	1 KYD = 1.0446 CHF
22 Jan 2024	1 CHF = 0.9589 KYD	1 KYD = 1.0428 CHF
23 Jan 2024	1 CHF = 0.9584 KYD	1 KYD = 1.0434 CHF
24 Jan 2024	1 CHF = 0.9653 KYD	1 KYD = 1.0359 CHF
25 Jan 2024	1 CHF = 0.9639 KYD	1 KYD = 1.0374 CHF
26 Jan 2024	1 CHF = 0.9645 KYD	1 KYD = 1.0368 CHF
27 Jan 2024	1 CHF = 0.9659 KYD	1 KYD = 1.0353 CHF
28 Jan 2024	1 CHF = 0.9659 KYD	1 KYD = 1.0353 CHF
29 Jan 2024	1 CHF = 0.965 KYD	1 KYD = 1.0363 CHF
30 Jan 2024	1 CHF = 0.9647 KYD	1 KYD = 1.0365 CHF
31 Jan 2024	1 CHF = 0.9662 KYD	1 KYD = 1.035 CHF

Feb 2024

Date	CHF-KYD	KYD-CHF
01 Feb 2024	1 CHF = 0.9653 KYD	1 KYD = 1.0359 CHF
02 Feb 2024	1 CHF = 0.9743 KYD	1 KYD = 1.0264 CHF
03 Feb 2024	1 CHF = 0.9614 KYD	1 KYD = 1.0402 CHF
04 Feb 2024	1 CHF = 0.9614 KYD	1 KYD = 1.0402 CHF
05 Feb 2024	1 CHF = 0.9584 KYD	1 KYD = 1.0434 CHF
06 Feb 2024	1 CHF = 0.9563 KYD	1 KYD = 1.0457 CHF
07 Feb 2024	1 CHF = 0.9563 KYD	1 KYD = 1.0457 CHF
08 Feb 2024	1 CHF = 0.9538 KYD	1 KYD = 1.0484 CHF
09 Feb 2024	1 CHF = 0.9517 KYD	1 KYD = 1.0507 CHF
10 Feb 2024	1 CHF = 0.9515 KYD	1 KYD = 1.051 CHF
11 Feb 2024	1 CHF = 0.9515 KYD	1 KYD = 1.051 CHF
12 Feb 2024	1 CHF = 0.952 KYD	1 KYD = 1.0505 CHF
13 Feb 2024	1 CHF = 0.9486 KYD	1 KYD = 1.0542 CHF
14 Feb 2024	1 CHF = 0.9406 KYD	1 KYD = 1.0632 CHF
15 Feb 2024	1 CHF = 0.9439 KYD	1 KYD = 1.0594 CHF
16 Feb 2024	1 CHF = 0.9458 KYD	1 KYD = 1.0573 CHF
17 Feb 2024	1 CHF = 0.9465 KYD	1 KYD = 1.0565 CHF
18 Feb 2024	1 CHF = 0.9463 KYD	1 KYD = 1.0568 CHF
19 Feb 2024	1 CHF = 0.9462 KYD	1 KYD = 1.0569 CHF
20 Feb 2024	1 CHF = 0.9459 KYD	1 KYD = 1.0572 CHF
21 Feb 2024	1 CHF = 0.9471 KYD	1 KYD = 1.0559 CHF
22 Feb 2024	1 CHF = 0.9482 KYD	1 KYD = 1.0546 CHF
23 Feb 2024	1 CHF = 0.9486 KYD	1 KYD = 1.0542 CHF
24 Feb 2024	1 CHF = 0.9456 KYD	1 KYD = 1.0576 CHF
25 Feb 2024	1 CHF = 0.9456 KYD	1 KYD = 1.0576 CHF
26 Feb 2024	1 CHF = 0.9472 KYD	1 KYD = 1.0558 CHF
27 Feb 2024	1 CHF = 0.9476 KYD	1 KYD = 1.0553 CHF
28 Feb 2024	1 CHF = 0.9465 KYD	1 KYD = 1.0565 CHF
29 Feb 2024	1 CHF = 0.9467 KYD	1 KYD = 1.0563 CHF

Mar 2024

Date	CHF-KYD	KYD-CHF
01 Mar 2024	1 CHF = 0.9398 KYD	1 KYD = 1.0641 CHF
02 Mar 2024	1 CHF = 0.9393 KYD	1 KYD = 1.0646 CHF
03 Mar 2024	1 CHF = 0.9393 KYD	1 KYD = 1.0646 CHF
04 Mar 2024	1 CHF = 0.941 KYD	1 KYD = 1.0627 CHF
05 Mar 2024	1 CHF = 0.9411 KYD	1 KYD = 1.0625 CHF
06 Mar 2024	1 CHF = 0.9419 KYD	1 KYD = 1.0617 CHF
07 Mar 2024	1 CHF = 0.9477 KYD	1 KYD = 1.0552 CHF
08 Mar 2024	1 CHF = 0.9506 KYD	1 KYD = 1.052 CHF
09 Mar 2024	1 CHF = 0.9484 KYD	1 KYD = 1.0544 CHF
10 Mar 2024	1 CHF = 0.9484 KYD	1 KYD = 1.0544 CHF
11 Mar 2024	1 CHF = 0.9494 KYD	1 KYD = 1.0533 CHF
12 Mar 2024	1 CHF = 0.9484 KYD	1 KYD = 1.0545 CHF
13 Mar 2024	1 CHF = 0.9496 KYD	1 KYD = 1.0531 CHF
14 Mar 2024	1 CHF = 0.9469 KYD	1 KYD = 1.0561 CHF
15 Mar 2024	1 CHF = 0.9444 KYD	1 KYD = 1.0589 CHF
16 Mar 2024	1 CHF = 0.9424 KYD	1 KYD = 1.0611 CHF
17 Mar 2024	1 CHF = 0.9424 KYD	1 KYD = 1.0611 CHF
18 Mar 2024	1 CHF = 0.9423 KYD	1 KYD = 1.0612 CHF
19 Mar 2024	1 CHF = 0.939 KYD	1 KYD = 1.0649 CHF
20 Mar 2024	1 CHF = 0.936 KYD	1 KYD = 1.0684 CHF
21 Mar 2024	1 CHF = 0.9302 KYD	1 KYD = 1.0751 CHF
22 Mar 2024	1 CHF = 0.9266 KYD	1 KYD = 1.0792 CHF
23 Mar 2024	1 CHF = 0.924 KYD	1 KYD = 1.0823 CHF
24 Mar 2024	1 CHF = 0.924 KYD	1 KYD = 1.0823 CHF
25 Mar 2024	1 CHF = 0.9286 KYD	1 KYD = 1.0769 CHF
26 Mar 2024	1 CHF = 0.9225 KYD	1 KYD = 1.084 CHF
27 Mar 2024	1 CHF = 0.9192 KYD	1 KYD = 1.0879 CHF
28 Mar 2024	1 CHF = 0.922 KYD	1 KYD = 1.0846 CHF
29 Mar 2024	1 CHF = 0.9247 KYD	1 KYD = 1.0814 CHF
30 Mar 2024	1 CHF = 0.9226 KYD	1 KYD = 1.0839 CHF
31 Mar 2024	1 CHF = 0.9224 KYD	1 KYD = 1.0841 CHF

Apr 2024

Date	CHF-KYD	KYD-CHF
01 Apr 2024	1 CHF = 0.9233 KYD	1 KYD = 1.0831 CHF
02 Apr 2024	1 CHF = 0.9173 KYD	1 KYD = 1.0902 CHF
03 Apr 2024	1 CHF = 0.9173 KYD	1 KYD = 1.0902 CHF
04 Apr 2024	1 CHF = 0.9185 KYD	1 KYD = 1.0887 CHF
05 Apr 2024	1 CHF = 0.9229 KYD	1 KYD = 1.0836 CHF
06 Apr 2024	1 CHF = 0.9227 KYD	1 KYD = 1.0837 CHF
07 Apr 2024	1 CHF = 0.9227 KYD	1 KYD = 1.0837 CHF
08 Apr 2024	1 CHF = 0.92 KYD	1 KYD = 1.0869 CHF
09 Apr 2024	1 CHF = 0.9224 KYD	1 KYD = 1.0842 CHF
10 Apr 2024	1 CHF = 0.9231 KYD	1 KYD = 1.0833 CHF
11 Apr 2024	1 CHF = 0.9144 KYD	1 KYD = 1.0936 CHF
12 Apr 2024	1 CHF = 0.9129 KYD	1 KYD = 1.0954 CHF
13 Apr 2024	1 CHF = 0.9111 KYD	1 KYD = 1.0975 CHF
14 Apr 2024	1 CHF = 0.9094 KYD	1 KYD = 1.0996 CHF
15 Apr 2024	1 CHF = 0.9128 KYD	1 KYD = 1.0955 CHF
16 Apr 2024	1 CHF = 0.9125 KYD	1 KYD = 1.0959 CHF
17 Apr 2024	1 CHF = 0.9137 KYD	1 KYD = 1.0945 CHF
18 Apr 2024	1 CHF = 0.9166 KYD	1 KYD = 1.091 CHF
19 Apr 2024	1 CHF = 0.9169 KYD	1 KYD = 1.0906 CHF
20 Apr 2024	1 CHF = 0.9133 KYD	1 KYD = 1.095 CHF
21 Apr 2024	1 CHF = 0.9133 KYD	1 KYD = 1.095 CHF
22 Apr 2024	1 CHF = 0.9151 KYD	1 KYD = 1.0928 CHF
23 Apr 2024	1 CHF = 0.9133 KYD	1 KYD = 1.0949 CHF
24 Apr 2024	1 CHF = 0.9107 KYD	1 KYD = 1.098 CHF
25 Apr 2024	1 CHF = 0.9122 KYD	1 KYD = 1.0963 CHF
26 Apr 2024	1 CHF = 0.9126 KYD	1 KYD = 1.0958 CHF
27 Apr 2024	1 CHF = 0.9241 KYD	1 KYD = 1.0822 CHF
28 Apr 2024	1 CHF = 0.9241 KYD	1 KYD = 1.0822 CHF
29 Apr 2024	1 CHF = 0.9138 KYD	1 KYD = 1.0943 CHF
30 Apr 2024	1 CHF = 0.9133 KYD	1 KYD = 1.095 CHF

May 2024

Date	CHF-KYD	KYD-CHF
01 May 2024	1 CHF = 0.9055 KYD	1 KYD = 1.1043 CHF
02 May 2024	1 CHF = 0.9142 KYD	1 KYD = 1.0938 CHF
03 May 2024	1 CHF = 0.9183 KYD	1 KYD = 1.0889 CHF
04 May 2024	1 CHF = 0.9182 KYD	1 KYD = 1.089 CHF
05 May 2024	1 CHF = 0.9182 KYD	1 KYD = 1.089 CHF
06 May 2024	1 CHF = 0.9207 KYD	1 KYD = 1.0862 CHF
07 May 2024	1 CHF = 0.9186 KYD	1 KYD = 1.0886 CHF
08 May 2024	1 CHF = 0.9169 KYD	1 KYD = 1.0907 CHF
09 May 2024	1 CHF = 0.9165 KYD	1 KYD = 1.0911 CHF
10 May 2024	1 CHF = 0.9186 KYD	1 KYD = 1.0886 CHF
11 May 2024	1 CHF = 0.9192 KYD	1 KYD = 1.0879 CHF
12 May 2024	1 CHF = 0.9148 KYD	1 KYD = 1.0931 CHF
13 May 2024	1 CHF = 0.9194 KYD	1 KYD = 1.0877 CHF
14 May 2024	1 CHF = 0.918 KYD	1 KYD = 1.0893 CHF
15 May 2024	1 CHF = 0.9209 KYD	1 KYD = 1.0859 CHF
16 May 2024	1 CHF = 0.9224 KYD	1 KYD = 1.0842 CHF
17 May 2024	1 CHF = 0.917 KYD	1 KYD = 1.0905 CHF
18 May 2024	1 CHF = 0.912 KYD	1 KYD = 1.0964 CHF
19 May 2024	1 CHF = 0.9091 KYD	1 KYD = 1.0999 CHF
20 May 2024	1 CHF = 0.9166 KYD	1 KYD = 1.091 CHF
21 May 2024	1 CHF = 0.9161 KYD	1 KYD = 1.0915 CHF
22 May 2024	1 CHF = 0.9114 KYD	1 KYD = 1.0972 CHF
23 May 2024	1 CHF = 0.9129 KYD	1 KYD = 1.0954 CHF
24 May 2024	1 CHF = 0.9107 KYD	1 KYD = 1.0981 CHF
25 May 2024	1 CHF = 0.9085 KYD	1 KYD = 1.1007 CHF
26 May 2024	1 CHF = 0.903 KYD	1 KYD = 1.1074 CHF
27 May 2024	1 CHF = 0.9109 KYD	1 KYD = 1.0979 CHF
28 May 2024	1 CHF = 0.9146 KYD	1 KYD = 1.0934 CHF
29 May 2024	1 CHF = 0.9143 KYD	1 KYD = 1.0937 CHF
30 May 2024	1 CHF = 0.9187 KYD	1 KYD = 1.0884 CHF
31 May 2024	1 CHF = 0.9208 KYD	1 KYD = 1.086 CHF

Jun 2024

Date	CHF-KYD	KYD-CHF
01 Jun 2024	1 CHF = 0.9225 KYD	1 KYD = 1.084 CHF
02 Jun 2024	1 CHF = 0.9225 KYD	1 KYD = 1.084 CHF
03 Jun 2024	1 CHF = 0.9238 KYD	1 KYD = 1.0825 CHF
04 Jun 2024	1 CHF = 0.9339 KYD	1 KYD = 1.0708 CHF
05 Jun 2024	1 CHF = 0.9342 KYD	1 KYD = 1.0704 CHF
06 Jun 2024	1 CHF = 0.9355 KYD	1 KYD = 1.069 CHF
07 Jun 2024	1 CHF = 0.9362 KYD	1 KYD = 1.0681 CHF
08 Jun 2024	1 CHF = 0.9339 KYD	1 KYD = 1.0707 CHF
09 Jun 2024	1 CHF = 0.9339 KYD	1 KYD = 1.0707 CHF
10 Jun 2024	1 CHF = 0.9298 KYD	1 KYD = 1.0755 CHF
11 Jun 2024	1 CHF = 0.9305 KYD	1 KYD = 1.0746 CHF
12 Jun 2024	1 CHF = 0.9306 KYD	1 KYD = 1.0746 CHF
13 Jun 2024	1 CHF = 0.9293 KYD	1 KYD = 1.0761 CHF
14 Jun 2024	1 CHF = 0.9343 KYD	1 KYD = 1.0703 CHF
15 Jun 2024	1 CHF = 0.9331 KYD	1 KYD = 1.0717 CHF
16 Jun 2024	1 CHF = 0.9322 KYD	1 KYD = 1.0727 CHF
17 Jun 2024	1 CHF = 0.9335 KYD	1 KYD = 1.0713 CHF
18 Jun 2024	1 CHF = 0.9389 KYD	1 KYD = 1.0651 CHF
19 Jun 2024	1 CHF = 0.9424 KYD	1 KYD = 1.0611 CHF
20 Jun 2024	1 CHF = 0.9357 KYD	1 KYD = 1.0687 CHF
21 Jun 2024	1 CHF = 0.9337 KYD	1 KYD = 1.071 CHF
22 Jun 2024	1 CHF = 0.9305 KYD	1 KYD = 1.0747 CHF
23 Jun 2024	1 CHF = 0.9307 KYD	1 KYD = 1.0744 CHF
24 Jun 2024	1 CHF = 0.9328 KYD	1 KYD = 1.072 CHF
25 Jun 2024	1 CHF = 0.933 KYD	1 KYD = 1.0718 CHF
26 Jun 2024	1 CHF = 0.9295 KYD	1 KYD = 1.0758 CHF
27 Jun 2024	1 CHF = 0.9286 KYD	1 KYD = 1.0769 CHF
28 Jun 2024	1 CHF = 0.9259 KYD	1 KYD = 1.08 CHF
29 Jun 2024	1 CHF = 0.9227 KYD	1 KYD = 1.0838 CHF
30 Jun 2024	1 CHF = 0.922 KYD	1 KYD = 1.0845 CHF

Jul 2024

Date	CHF-KYD	KYD-CHF
01 Jul 2024	1 CHF = 0.9242 KYD	1 KYD = 1.082 CHF
02 Jul 2024	1 CHF = 0.9219 KYD	1 KYD = 1.0847 CHF
03 Jul 2024	1 CHF = 0.9226 KYD	1 KYD = 1.0839 CHF
04 Jul 2024	1 CHF = 0.9265 KYD	1 KYD = 1.0793 CHF
05 Jul 2024	1 CHF = 0.927 KYD	1 KYD = 1.0788 CHF
06 Jul 2024	1 CHF = 0.9277 KYD	1 KYD = 1.0779 CHF
07 Jul 2024	1 CHF = 0.9267 KYD	1 KYD = 1.0791 CHF
08 Jul 2024	1 CHF = 0.9298 KYD	1 KYD = 1.0755 CHF
09 Jul 2024	1 CHF = 0.9284 KYD	1 KYD = 1.0771 CHF
10 Jul 2024	1 CHF = 0.9275 KYD	1 KYD = 1.0781 CHF
11 Jul 2024	1 CHF = 0.9279 KYD	1 KYD = 1.0777 CHF
12 Jul 2024	1 CHF = 0.9311 KYD	1 KYD = 1.074 CHF
13 Jul 2024	1 CHF = 0.9307 KYD	1 KYD = 1.0744 CHF
14 Jul 2024	1 CHF = 0.9083 KYD	1 KYD = 1.1009 CHF
15 Jul 2024	1 CHF = 0.9316 KYD	1 KYD = 1.0734 CHF
16 Jul 2024	1 CHF = 0.931 KYD	1 KYD = 1.0742 CHF
17 Jul 2024	1 CHF = 0.9405 KYD	1 KYD = 1.0633 CHF
18 Jul 2024	1 CHF = 0.9425 KYD	1 KYD = 1.061 CHF
19 Jul 2024	1 CHF = 0.9365 KYD	1 KYD = 1.0678 CHF
20 Jul 2024	1 CHF = 0.9369 KYD	1 KYD = 1.0673 CHF
21 Jul 2024	1 CHF = 0.937 KYD	1 KYD = 1.0673 CHF
22 Jul 2024	1 CHF = 0.9381 KYD	1 KYD = 1.066 CHF
23 Jul 2024	1 CHF = 0.9343 KYD	1 KYD = 1.0704 CHF
24 Jul 2024	1 CHF = 0.9414 KYD	1 KYD = 1.0623 CHF
25 Jul 2024	1 CHF = 0.9489 KYD	1 KYD = 1.0539 CHF
26 Jul 2024	1 CHF = 0.9432 KYD	1 KYD = 1.0602 CHF
27 Jul 2024	1 CHF = 0.9407 KYD	1 KYD = 1.063 CHF
28 Jul 2024	1 CHF = 0.9407 KYD	1 KYD = 1.063 CHF
29 Jul 2024	1 CHF = 0.9415 KYD	1 KYD = 1.0622 CHF
30 Jul 2024	1 CHF = 0.9406 KYD	1 KYD = 1.0631 CHF
31 Jul 2024	1 CHF = 0.9469 KYD	1 KYD = 1.0561 CHF

Aug 2024

Date	CHF-KYD	KYD-CHF
01 Aug 2024	1 CHF = 0.9495 KYD	1 KYD = 1.0532 CHF
02 Aug 2024	1 CHF = 0.9567 KYD	1 KYD = 1.0453 CHF
03 Aug 2024	1 CHF = 0.9624 KYD	1 KYD = 1.0391 CHF
04 Aug 2024	1 CHF = 0.9624 KYD	1 KYD = 1.0391 CHF
05 Aug 2024	1 CHF = 0.982 KYD	1 KYD = 1.0184 CHF
06 Aug 2024	1 CHF = 0.9759 KYD	1 KYD = 1.0247 CHF
07 Aug 2024	1 CHF = 0.9677 KYD	1 KYD = 1.0334 CHF
08 Aug 2024	1 CHF = 0.9726 KYD	1 KYD = 1.0282 CHF
09 Aug 2024	1 CHF = 0.9645 KYD	1 KYD = 1.0368 CHF
10 Aug 2024	1 CHF = 0.9601 KYD	1 KYD = 1.0416 CHF
11 Aug 2024	1 CHF = 0.9609 KYD	1 KYD = 1.0407 CHF
12 Aug 2024	1 CHF = 0.9598 KYD	1 KYD = 1.0419 CHF
13 Aug 2024	1 CHF = 0.9602 KYD	1 KYD = 1.0415 CHF
14 Aug 2024	1 CHF = 0.9649 KYD	1 KYD = 1.0363 CHF
15 Aug 2024	1 CHF = 0.9615 KYD	1 KYD = 1.0401 CHF
16 Aug 2024	1 CHF = 0.9604 KYD	1 KYD = 1.0412 CHF
17 Aug 2024	1 CHF = 0.9586 KYD	1 KYD = 1.0432 CHF
18 Aug 2024	1 CHF = 0.9586 KYD	1 KYD = 1.0432 CHF
19 Aug 2024	1 CHF = 0.9636 KYD	1 KYD = 1.0377 CHF
20 Aug 2024	1 CHF = 0.9692 KYD	1 KYD = 1.0318 CHF
21 Aug 2024	1 CHF = 0.9759 KYD	1 KYD = 1.0247 CHF
22 Aug 2024	1 CHF = 0.9784 KYD	1 KYD = 1.0221 CHF
23 Aug 2024	1 CHF = 0.9786 KYD	1 KYD = 1.0219 CHF
24 Aug 2024	1 CHF = 0.975 KYD	1 KYD = 1.0257 CHF
25 Aug 2024	1 CHF = 0.9754 KYD	1 KYD = 1.0253 CHF
26 Aug 2024	1 CHF = 0.9835 KYD	1 KYD = 1.0168 CHF
27 Aug 2024	1 CHF = 0.9852 KYD	1 KYD = 1.0151 CHF
28 Aug 2024	1 CHF = 0.9873 KYD	1 KYD = 1.0129 CHF
29 Aug 2024	1 CHF = 0.9871 KYD	1 KYD = 1.013 CHF
30 Aug 2024	1 CHF = 0.9812 KYD	1 KYD = 1.0191 CHF
31 Aug 2024	1 CHF = 0.9803 KYD	1 KYD = 1.0201 CHF

Sep 2024

Date	CHF-KYD	KYD-CHF
01 Sep 2024	1 CHF = 0.9818 KYD	1 KYD = 1.0185 CHF
02 Sep 2024	1 CHF = 0.9788 KYD	1 KYD = 1.0216 CHF
03 Sep 2024	1 CHF = 0.9774 KYD	1 KYD = 1.0231 CHF
04 Sep 2024	1 CHF = 0.9805 KYD	1 KYD = 1.0199 CHF
05 Sep 2024	1 CHF = 0.9842 KYD	1 KYD = 1.0161 CHF
06 Sep 2024	1 CHF = 0.9882 KYD	1 KYD = 1.012 CHF
07 Sep 2024	1 CHF = 0.9898 KYD	1 KYD = 1.0103 CHF
08 Sep 2024	1 CHF = 0.9897 KYD	1 KYD = 1.0104 CHF
09 Sep 2024	1 CHF = 0.9814 KYD	1 KYD = 1.0189 CHF
10 Sep 2024	1 CHF = 0.9837 KYD	1 KYD = 1.0165 CHF
11 Sep 2024	1 CHF = 0.9829 KYD	1 KYD = 1.0174 CHF
12 Sep 2024	1 CHF = 0.9754 KYD	1 KYD = 1.0252 CHF
13 Sep 2024	1 CHF = 0.9841 KYD	1 KYD = 1.0161 CHF
14 Sep 2024	1 CHF = 0.9816 KYD	1 KYD = 1.0187 CHF
15 Sep 2024	1 CHF = 0.9816 KYD	1 KYD = 1.0187 CHF
16 Sep 2024	1 CHF = 0.9877 KYD	1 KYD = 1.0125 CHF
17 Sep 2024	1 CHF = 0.9871 KYD	1 KYD = 1.0131 CHF
18 Sep 2024	1 CHF = 0.9878 KYD	1 KYD = 1.0123 CHF
19 Sep 2024	1 CHF = 0.984 KYD	1 KYD = 1.0163 CHF
20 Sep 2024	1 CHF = 0.9813 KYD	1 KYD = 1.0191 CHF
21 Sep 2024	1 CHF = 0.9784 KYD	1 KYD = 1.022 CHF
22 Sep 2024	1 CHF = 0.9789 KYD	1 KYD = 1.0216 CHF
23 Sep 2024	1 CHF = 0.9794 KYD	1 KYD = 1.021 CHF
24 Sep 2024	1 CHF = 0.9834 KYD	1 KYD = 1.0169 CHF
25 Sep 2024	1 CHF = 0.9828 KYD	1 KYD = 1.0175 CHF
26 Sep 2024	1 CHF = 0.9845 KYD	1 KYD = 1.0157 CHF
27 Sep 2024	1 CHF = 0.9871 KYD	1 KYD = 1.0131 CHF
28 Sep 2024	1 CHF = 0.9905 KYD	1 KYD = 1.0096 CHF
29 Sep 2024	1 CHF = 0.9905 KYD	1 KYD = 1.0096 CHF
30 Sep 2024	1 CHF = 0.988 KYD	1 KYD = 1.0122 CHF

Oct 2024

Date	CHF-KYD	KYD-CHF
01 Oct 2024	1 CHF = 0.9822 KYD	1 KYD = 1.0181 CHF
02 Oct 2024	1 CHF = 0.9821 KYD	1 KYD = 1.0182 CHF
03 Oct 2024	1 CHF = 0.9804 KYD	1 KYD = 1.02 CHF
04 Oct 2024	1 CHF = 0.9777 KYD	1 KYD = 1.0228 CHF
05 Oct 2024	1 CHF = 0.9758 KYD	1 KYD = 1.0248 CHF
06 Oct 2024	1 CHF = 0.9758 KYD	1 KYD = 1.0248 CHF
07 Oct 2024	1 CHF = 0.9745 KYD	1 KYD = 1.0261 CHF
08 Oct 2024	1 CHF = 0.9727 KYD	1 KYD = 1.0281 CHF
09 Oct 2024	1 CHF = 0.9716 KYD	1 KYD = 1.0293 CHF
10 Oct 2024	1 CHF = 0.9705 KYD	1 KYD = 1.0304 CHF
11 Oct 2024	1 CHF = 0.9727 KYD	1 KYD = 1.0281 CHF
12 Oct 2024	1 CHF = 0.9709 KYD	1 KYD = 1.03 CHF
13 Oct 2024	1 CHF = 0.9727 KYD	1 KYD = 1.0281 CHF
14 Oct 2024	1 CHF = 0.9664 KYD	1 KYD = 1.0347 CHF
15 Oct 2024	1 CHF = 0.9669 KYD	1 KYD = 1.0342 CHF
16 Oct 2024	1 CHF = 0.9662 KYD	1 KYD = 1.035 CHF
17 Oct 2024	1 CHF = 0.9649 KYD	1 KYD = 1.0364 CHF
18 Oct 2024	1 CHF = 0.9615 KYD	1 KYD = 1.0401 CHF
19 Oct 2024	1 CHF = 0.9606 KYD	1 KYD = 1.041 CHF
20 Oct 2024	1 CHF = 0.9606 KYD	1 KYD = 1.041 CHF
21 Oct 2024	1 CHF = 0.9643 KYD	1 KYD = 1.0371 CHF
22 Oct 2024	1 CHF = 0.9631 KYD	1 KYD = 1.0383 CHF
23 Oct 2024	1 CHF = 0.9601 KYD	1 KYD = 1.0416 CHF
24 Oct 2024	1 CHF = 0.9629 KYD	1 KYD = 1.0385 CHF
25 Oct 2024	1 CHF = 0.9613 KYD	1 KYD = 1.0403 CHF
26 Oct 2024	1 CHF = 0.9634 KYD	1 KYD = 1.038 CHF
27 Oct 2024	1 CHF = 0.9634 KYD	1 KYD = 1.038 CHF
28 Oct 2024	1 CHF = 0.9618 KYD	1 KYD = 1.0397 CHF
29 Oct 2024	1 CHF = 0.9584 KYD	1 KYD = 1.0434 CHF
30 Oct 2024	1 CHF = 0.9601 KYD	1 KYD = 1.0415 CHF
31 Oct 2024	1 CHF = 0.9625 KYD	1 KYD = 1.0389 CHF

Nov 2024

Date	CHF-KYD	KYD-CHF
01 Nov 2024	1 CHF = 0.9616 KYD	1 KYD = 1.0399 CHF
02 Nov 2024	1 CHF = 0.9649 KYD	1 KYD = 1.0364 CHF
03 Nov 2024	1 CHF = 0.963 KYD	1 KYD = 1.0384 CHF
04 Nov 2024	1 CHF = 0.9664 KYD	1 KYD = 1.0348 CHF
05 Nov 2024	1 CHF = 0.9658 KYD	1 KYD = 1.0354 CHF
06 Nov 2024	1 CHF = 0.9514 KYD	1 KYD = 1.0511 CHF
07 Nov 2024	1 CHF = 0.953 KYD	1 KYD = 1.0493 CHF
08 Nov 2024	1 CHF = 0.956 KYD	1 KYD = 1.046 CHF
09 Nov 2024	1 CHF = 0.9567 KYD	1 KYD = 1.0452 CHF
10 Nov 2024	1 CHF = 0.9567 KYD	1 KYD = 1.0452 CHF
11 Nov 2024	1 CHF = 0.9474 KYD	1 KYD = 1.0555 CHF
12 Nov 2024	1 CHF = 0.9465 KYD	1 KYD = 1.0565 CHF
13 Nov 2024	1 CHF = 0.945 KYD	1 KYD = 1.0582 CHF
14 Nov 2024	1 CHF = 0.9368 KYD	1 KYD = 1.0674 CHF
15 Nov 2024	1 CHF = 0.9406 KYD	1 KYD = 1.0632 CHF
16 Nov 2024	1 CHF = 0.9414 KYD	1 KYD = 1.0623 CHF
17 Nov 2024	1 CHF = 0.9414 KYD	1 KYD = 1.0623 CHF
18 Nov 2024	1 CHF = 0.9394 KYD	1 KYD = 1.0646 CHF
19 Nov 2024	1 CHF = 0.9452 KYD	1 KYD = 1.058 CHF
20 Nov 2024	1 CHF = 0.9423 KYD	1 KYD = 1.0612 CHF
21 Nov 2024	1 CHF = 0.9437 KYD	1 KYD = 1.0597 CHF
22 Nov 2024	1 CHF = 0.9345 KYD	1 KYD = 1.0701 CHF
23 Nov 2024	1 CHF = 0.9323 KYD	1 KYD = 1.0726 CHF
24 Nov 2024	1 CHF = 0.9324 KYD	1 KYD = 1.0725 CHF
25 Nov 2024	1 CHF = 0.9384 KYD	1 KYD = 1.0657 CHF
26 Nov 2024	1 CHF = 0.9385 KYD	1 KYD = 1.0655 CHF
27 Nov 2024	1 CHF = 0.9434 KYD	1 KYD = 1.06 CHF
28 Nov 2024	1 CHF = 0.9435 KYD	1 KYD = 1.0599 CHF
29 Nov 2024	1 CHF = 0.946 KYD	1 KYD = 1.0571 CHF
30 Nov 2024	1 CHF = 0.9439 KYD	1 KYD = 1.0594 CHF

Dec 2024

Date	CHF-KYD	KYD-CHF
01 Dec 2024	1 CHF = 0.9442 KYD	1 KYD = 1.059 CHF
02 Dec 2024	1 CHF = 0.9394 KYD	1 KYD = 1.0645 CHF
03 Dec 2024	1 CHF = 0.9418 KYD	1 KYD = 1.0618 CHF
04 Dec 2024	1 CHF = 0.9404 KYD	1 KYD = 1.0633 CHF
05 Dec 2024	1 CHF = 0.9442 KYD	1 KYD = 1.0591 CHF
06 Dec 2024	1 CHF = 0.9504 KYD	1 KYD = 1.0522 CHF
07 Dec 2024	1 CHF = 0.9445 KYD	1 KYD = 1.0588 CHF
08 Dec 2024	1 CHF = 0.9442 KYD	1 KYD = 1.0591 CHF
09 Dec 2024	1 CHF = 0.948 KYD	1 KYD = 1.0549 CHF
10 Dec 2024	1 CHF = 0.9472 KYD	1 KYD = 1.0557 CHF
11 Dec 2024	1 CHF = 0.9423 KYD	1 KYD = 1.0612 CHF
12 Dec 2024	1 CHF = 0.9392 KYD	1 KYD = 1.0647 CHF
13 Dec 2024	1 CHF = 0.9326 KYD	1 KYD = 1.0723 CHF
14 Dec 2024	1 CHF = 0.9319 KYD	1 KYD = 1.0731 CHF
15 Dec 2024	1 CHF = 0.9321 KYD	1 KYD = 1.0728 CHF
16 Dec 2024	1 CHF = 0.9328 KYD	1 KYD = 1.072 CHF
17 Dec 2024	1 CHF = 0.9295 KYD	1 KYD = 1.0759 CHF
18 Dec 2024	1 CHF = 0.9326 KYD	1 KYD = 1.0723 CHF
19 Dec 2024	1 CHF = 0.9305 KYD	1 KYD = 1.0747 CHF
20 Dec 2024	1 CHF = 0.9315 KYD	1 KYD = 1.0736 CHF
21 Dec 2024	1 CHF = 0.9286 KYD	1 KYD = 1.0769 CHF
22 Dec 2024	1 CHF = 0.9286 KYD	1 KYD = 1.0769 CHF

CHF-KYD and KYD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News