currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-KWD and KWD-CHF exchange rates - 2024

CHF-KWD and KWD-CHF exchange rates - 2024

CHF-KWD and KWD-CHF exchange rates

Check below the exchange rates for CHF-KWD and KWD-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 0.3489 KWD
1 KWD = 2.8665 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-KWDKWD-CHF
01 Jan 2024 1 CHF = 0.3651 KWD 1 KWD = 2.7392 CHF
02 Jan 2024 1 CHF = 0.3619 KWD 1 KWD = 2.7629 CHF
03 Jan 2024 1 CHF = 0.3603 KWD 1 KWD = 2.7755 CHF
04 Jan 2024 1 CHF = 0.3616 KWD 1 KWD = 2.7657 CHF
05 Jan 2024 1 CHF = 0.3605 KWD 1 KWD = 2.774 CHF
06 Jan 2024 1 CHF = 0.3619 KWD 1 KWD = 2.7631 CHF
07 Jan 2024 1 CHF = 0.3619 KWD 1 KWD = 2.7631 CHF
08 Jan 2024 1 CHF = 0.3616 KWD 1 KWD = 2.7653 CHF
09 Jan 2024 1 CHF = 0.3614 KWD 1 KWD = 2.7667 CHF
10 Jan 2024 1 CHF = 0.3608 KWD 1 KWD = 2.7717 CHF
11 Jan 2024 1 CHF = 0.3615 KWD 1 KWD = 2.7661 CHF
12 Jan 2024 1 CHF = 0.3598 KWD 1 KWD = 2.7797 CHF
13 Jan 2024 1 CHF = 0.3604 KWD 1 KWD = 2.7744 CHF
14 Jan 2024 1 CHF = 0.3604 KWD 1 KWD = 2.7744 CHF
15 Jan 2024 1 CHF = 0.3598 KWD 1 KWD = 2.7793 CHF
16 Jan 2024 1 CHF = 0.3574 KWD 1 KWD = 2.7976 CHF
17 Jan 2024 1 CHF = 0.356 KWD 1 KWD = 2.809 CHF
18 Jan 2024 1 CHF = 0.3547 KWD 1 KWD = 2.8195 CHF
19 Jan 2024 1 CHF = 0.3544 KWD 1 KWD = 2.8219 CHF
20 Jan 2024 1 CHF = 0.3545 KWD 1 KWD = 2.8207 CHF
21 Jan 2024 1 CHF = 0.3545 KWD 1 KWD = 2.8207 CHF
22 Jan 2024 1 CHF = 0.3541 KWD 1 KWD = 2.8242 CHF
23 Jan 2024 1 CHF = 0.354 KWD 1 KWD = 2.8249 CHF
24 Jan 2024 1 CHF = 0.3563 KWD 1 KWD = 2.8062 CHF
25 Jan 2024 1 CHF = 0.3556 KWD 1 KWD = 2.8118 CHF
26 Jan 2024 1 CHF = 0.356 KWD 1 KWD = 2.809 CHF
27 Jan 2024 1 CHF = 0.3562 KWD 1 KWD = 2.8072 CHF
28 Jan 2024 1 CHF = 0.3562 KWD 1 KWD = 2.8072 CHF
29 Jan 2024 1 CHF = 0.3565 KWD 1 KWD = 2.8052 CHF
30 Jan 2024 1 CHF = 0.3562 KWD 1 KWD = 2.8072 CHF
31 Jan 2024 1 CHF = 0.3566 KWD 1 KWD = 2.8043 CHF

Feb 2024

DateCHF-KWDKWD-CHF
01 Feb 2024 1 CHF = 0.3564 KWD 1 KWD = 2.8058 CHF
02 Feb 2024 1 CHF = 0.3593 KWD 1 KWD = 2.7832 CHF
03 Feb 2024 1 CHF = 0.3548 KWD 1 KWD = 2.8186 CHF
04 Feb 2024 1 CHF = 0.3548 KWD 1 KWD = 2.8186 CHF
05 Feb 2024 1 CHF = 0.3539 KWD 1 KWD = 2.8259 CHF
06 Feb 2024 1 CHF = 0.3531 KWD 1 KWD = 2.8321 CHF
07 Feb 2024 1 CHF = 0.3532 KWD 1 KWD = 2.8312 CHF
08 Feb 2024 1 CHF = 0.3523 KWD 1 KWD = 2.8384 CHF
09 Feb 2024 1 CHF = 0.3517 KWD 1 KWD = 2.843 CHF
10 Feb 2024 1 CHF = 0.3519 KWD 1 KWD = 2.8415 CHF
11 Feb 2024 1 CHF = 0.3519 KWD 1 KWD = 2.8415 CHF
12 Feb 2024 1 CHF = 0.3517 KWD 1 KWD = 2.843 CHF
13 Feb 2024 1 CHF = 0.3504 KWD 1 KWD = 2.8535 CHF
14 Feb 2024 1 CHF = 0.3479 KWD 1 KWD = 2.8741 CHF
15 Feb 2024 1 CHF = 0.3492 KWD 1 KWD = 2.8641 CHF
16 Feb 2024 1 CHF = 0.3494 KWD 1 KWD = 2.8618 CHF
17 Feb 2024 1 CHF = 0.3497 KWD 1 KWD = 2.8598 CHF
18 Feb 2024 1 CHF = 0.3497 KWD 1 KWD = 2.8598 CHF
19 Feb 2024 1 CHF = 0.3497 KWD 1 KWD = 2.8598 CHF
20 Feb 2024 1 CHF = 0.3493 KWD 1 KWD = 2.8628 CHF
21 Feb 2024 1 CHF = 0.3497 KWD 1 KWD = 2.8596 CHF
22 Feb 2024 1 CHF = 0.35 KWD 1 KWD = 2.8572 CHF
23 Feb 2024 1 CHF = 0.3502 KWD 1 KWD = 2.8554 CHF
24 Feb 2024 1 CHF = 0.3495 KWD 1 KWD = 2.8615 CHF
25 Feb 2024 1 CHF = 0.3495 KWD 1 KWD = 2.8615 CHF
26 Feb 2024 1 CHF = 0.3498 KWD 1 KWD = 2.859 CHF
27 Feb 2024 1 CHF = 0.35 KWD 1 KWD = 2.8575 CHF
28 Feb 2024 1 CHF = 0.3496 KWD 1 KWD = 2.8608 CHF
29 Feb 2024 1 CHF = 0.3494 KWD 1 KWD = 2.8621 CHF

Mar 2024

DateCHF-KWDKWD-CHF
01 Mar 2024 1 CHF = 0.3472 KWD 1 KWD = 2.8798 CHF
02 Mar 2024 1 CHF = 0.3481 KWD 1 KWD = 2.8728 CHF
03 Mar 2024 1 CHF = 0.3481 KWD 1 KWD = 2.8728 CHF
04 Mar 2024 1 CHF = 0.3472 KWD 1 KWD = 2.88 CHF
05 Mar 2024 1 CHF = 0.3474 KWD 1 KWD = 2.8785 CHF
06 Mar 2024 1 CHF = 0.3478 KWD 1 KWD = 2.8755 CHF
07 Mar 2024 1 CHF = 0.3496 KWD 1 KWD = 2.8605 CHF
08 Mar 2024 1 CHF = 0.3503 KWD 1 KWD = 2.8549 CHF
09 Mar 2024 1 CHF = 0.3498 KWD 1 KWD = 2.8584 CHF
10 Mar 2024 1 CHF = 0.3498 KWD 1 KWD = 2.8584 CHF
11 Mar 2024 1 CHF = 0.3498 KWD 1 KWD = 2.859 CHF
12 Mar 2024 1 CHF = 0.3497 KWD 1 KWD = 2.8596 CHF
13 Mar 2024 1 CHF = 0.35 KWD 1 KWD = 2.8568 CHF
14 Mar 2024 1 CHF = 0.349 KWD 1 KWD = 2.8657 CHF
15 Mar 2024 1 CHF = 0.3483 KWD 1 KWD = 2.8707 CHF
16 Mar 2024 1 CHF = 0.3475 KWD 1 KWD = 2.8774 CHF
17 Mar 2024 1 CHF = 0.3475 KWD 1 KWD = 2.8774 CHF
18 Mar 2024 1 CHF = 0.3475 KWD 1 KWD = 2.8775 CHF
19 Mar 2024 1 CHF = 0.3465 KWD 1 KWD = 2.8863 CHF
20 Mar 2024 1 CHF = 0.3454 KWD 1 KWD = 2.8952 CHF
21 Mar 2024 1 CHF = 0.3432 KWD 1 KWD = 2.914 CHF
22 Mar 2024 1 CHF = 0.3422 KWD 1 KWD = 2.922 CHF
23 Mar 2024 1 CHF = 0.3426 KWD 1 KWD = 2.9191 CHF
24 Mar 2024 1 CHF = 0.3426 KWD 1 KWD = 2.9191 CHF
25 Mar 2024 1 CHF = 0.3429 KWD 1 KWD = 2.9166 CHF
26 Mar 2024 1 CHF = 0.3404 KWD 1 KWD = 2.9374 CHF
27 Mar 2024 1 CHF = 0.3392 KWD 1 KWD = 2.9477 CHF
28 Mar 2024 1 CHF = 0.3404 KWD 1 KWD = 2.9374 CHF
29 Mar 2024 1 CHF = 0.3414 KWD 1 KWD = 2.9294 CHF
30 Mar 2024 1 CHF = 0.341 KWD 1 KWD = 2.9322 CHF
31 Mar 2024 1 CHF = 0.341 KWD 1 KWD = 2.9328 CHF

Apr 2024

DateCHF-KWDKWD-CHF
01 Apr 2024 1 CHF = 0.341 KWD 1 KWD = 2.9328 CHF
02 Apr 2024 1 CHF = 0.3387 KWD 1 KWD = 2.9529 CHF
03 Apr 2024 1 CHF = 0.3389 KWD 1 KWD = 2.9504 CHF
04 Apr 2024 1 CHF = 0.339 KWD 1 KWD = 2.9495 CHF
05 Apr 2024 1 CHF = 0.3406 KWD 1 KWD = 2.936 CHF
06 Apr 2024 1 CHF = 0.341 KWD 1 KWD = 2.9327 CHF
07 Apr 2024 1 CHF = 0.341 KWD 1 KWD = 2.9327 CHF
08 Apr 2024 1 CHF = 0.3394 KWD 1 KWD = 2.9465 CHF
09 Apr 2024 1 CHF = 0.3403 KWD 1 KWD = 2.9388 CHF
10 Apr 2024 1 CHF = 0.3402 KWD 1 KWD = 2.9398 CHF
11 Apr 2024 1 CHF = 0.3377 KWD 1 KWD = 2.9612 CHF
12 Apr 2024 1 CHF = 0.3374 KWD 1 KWD = 2.9635 CHF
13 Apr 2024 1 CHF = 0.3368 KWD 1 KWD = 2.969 CHF
14 Apr 2024 1 CHF = 0.3368 KWD 1 KWD = 2.969 CHF
15 Apr 2024 1 CHF = 0.3375 KWD 1 KWD = 2.9634 CHF
16 Apr 2024 1 CHF = 0.3376 KWD 1 KWD = 2.9617 CHF
17 Apr 2024 1 CHF = 0.3382 KWD 1 KWD = 2.9568 CHF
18 Apr 2024 1 CHF = 0.339 KWD 1 KWD = 2.9495 CHF
19 Apr 2024 1 CHF = 0.3392 KWD 1 KWD = 2.9481 CHF
20 Apr 2024 1 CHF = 0.3387 KWD 1 KWD = 2.9526 CHF
21 Apr 2024 1 CHF = 0.3387 KWD 1 KWD = 2.9526 CHF
22 Apr 2024 1 CHF = 0.3381 KWD 1 KWD = 2.9575 CHF
23 Apr 2024 1 CHF = 0.3381 KWD 1 KWD = 2.9578 CHF
24 Apr 2024 1 CHF = 0.3365 KWD 1 KWD = 2.9716 CHF
25 Apr 2024 1 CHF = 0.3369 KWD 1 KWD = 2.9685 CHF
26 Apr 2024 1 CHF = 0.3374 KWD 1 KWD = 2.9642 CHF
27 Apr 2024 1 CHF = 0.3408 KWD 1 KWD = 2.9343 CHF
28 Apr 2024 1 CHF = 0.3408 KWD 1 KWD = 2.9343 CHF
29 Apr 2024 1 CHF = 0.3377 KWD 1 KWD = 2.9611 CHF
30 Apr 2024 1 CHF = 0.3374 KWD 1 KWD = 2.9639 CHF

May 2024

DateCHF-KWDKWD-CHF
01 May 2024 1 CHF = 0.3349 KWD 1 KWD = 2.986 CHF
02 May 2024 1 CHF = 0.3375 KWD 1 KWD = 2.9626 CHF
03 May 2024 1 CHF = 0.339 KWD 1 KWD = 2.9497 CHF
04 May 2024 1 CHF = 0.3396 KWD 1 KWD = 2.9443 CHF
05 May 2024 1 CHF = 0.3396 KWD 1 KWD = 2.9443 CHF
06 May 2024 1 CHF = 0.3396 KWD 1 KWD = 2.9445 CHF
07 May 2024 1 CHF = 0.3388 KWD 1 KWD = 2.9513 CHF
08 May 2024 1 CHF = 0.3383 KWD 1 KWD = 2.9559 CHF
09 May 2024 1 CHF = 0.3383 KWD 1 KWD = 2.9557 CHF
10 May 2024 1 CHF = 0.3391 KWD 1 KWD = 2.9493 CHF
11 May 2024 1 CHF = 0.3393 KWD 1 KWD = 2.9472 CHF
12 May 2024 1 CHF = 0.338 KWD 1 KWD = 2.9589 CHF
13 May 2024 1 CHF = 0.3394 KWD 1 KWD = 2.9466 CHF
14 May 2024 1 CHF = 0.3388 KWD 1 KWD = 2.9516 CHF
15 May 2024 1 CHF = 0.3396 KWD 1 KWD = 2.9448 CHF
16 May 2024 1 CHF = 0.3398 KWD 1 KWD = 2.9428 CHF
17 May 2024 1 CHF = 0.3381 KWD 1 KWD = 2.958 CHF
18 May 2024 1 CHF = 0.338 KWD 1 KWD = 2.9586 CHF
19 May 2024 1 CHF = 0.3369 KWD 1 KWD = 2.9681 CHF
20 May 2024 1 CHF = 0.3374 KWD 1 KWD = 2.9642 CHF
21 May 2024 1 CHF = 0.3373 KWD 1 KWD = 2.9644 CHF
22 May 2024 1 CHF = 0.3355 KWD 1 KWD = 2.9805 CHF
23 May 2024 1 CHF = 0.3362 KWD 1 KWD = 2.9743 CHF
24 May 2024 1 CHF = 0.3354 KWD 1 KWD = 2.9817 CHF
25 May 2024 1 CHF = 0.3351 KWD 1 KWD = 2.9842 CHF
26 May 2024 1 CHF = 0.3331 KWD 1 KWD = 3.0025 CHF
27 May 2024 1 CHF = 0.3355 KWD 1 KWD = 2.9808 CHF
28 May 2024 1 CHF = 0.3369 KWD 1 KWD = 2.968 CHF
29 May 2024 1 CHF = 0.3364 KWD 1 KWD = 2.973 CHF
30 May 2024 1 CHF = 0.3383 KWD 1 KWD = 2.9558 CHF
31 May 2024 1 CHF = 0.3393 KWD 1 KWD = 2.9476 CHF

Jun 2024

DateCHF-KWDKWD-CHF
01 Jun 2024 1 CHF = 0.3399 KWD 1 KWD = 2.9421 CHF
02 Jun 2024 1 CHF = 0.3399 KWD 1 KWD = 2.9421 CHF
03 Jun 2024 1 CHF = 0.3401 KWD 1 KWD = 2.9401 CHF
04 Jun 2024 1 CHF = 0.3433 KWD 1 KWD = 2.9125 CHF
05 Jun 2024 1 CHF = 0.3433 KWD 1 KWD = 2.9125 CHF
06 Jun 2024 1 CHF = 0.3438 KWD 1 KWD = 2.9089 CHF
07 Jun 2024 1 CHF = 0.3441 KWD 1 KWD = 2.9058 CHF
08 Jun 2024 1 CHF = 0.3414 KWD 1 KWD = 2.9294 CHF
09 Jun 2024 1 CHF = 0.3414 KWD 1 KWD = 2.9294 CHF
10 Jun 2024 1 CHF = 0.3424 KWD 1 KWD = 2.9205 CHF
11 Jun 2024 1 CHF = 0.3419 KWD 1 KWD = 2.9245 CHF
12 Jun 2024 1 CHF = 0.3423 KWD 1 KWD = 2.9212 CHF
13 Jun 2024 1 CHF = 0.3417 KWD 1 KWD = 2.9262 CHF
14 Jun 2024 1 CHF = 0.3438 KWD 1 KWD = 2.9089 CHF
15 Jun 2024 1 CHF = 0.3442 KWD 1 KWD = 2.905 CHF
16 Jun 2024 1 CHF = 0.3439 KWD 1 KWD = 2.9079 CHF
17 Jun 2024 1 CHF = 0.3437 KWD 1 KWD = 2.9097 CHF
18 Jun 2024 1 CHF = 0.3455 KWD 1 KWD = 2.8939 CHF
19 Jun 2024 1 CHF = 0.3466 KWD 1 KWD = 2.8852 CHF
20 Jun 2024 1 CHF = 0.3443 KWD 1 KWD = 2.9044 CHF
21 Jun 2024 1 CHF = 0.3438 KWD 1 KWD = 2.9089 CHF
22 Jun 2024 1 CHF = 0.3432 KWD 1 KWD = 2.9134 CHF
23 Jun 2024 1 CHF = 0.3433 KWD 1 KWD = 2.9128 CHF
24 Jun 2024 1 CHF = 0.3432 KWD 1 KWD = 2.9133 CHF
25 Jun 2024 1 CHF = 0.3431 KWD 1 KWD = 2.9147 CHF
26 Jun 2024 1 CHF = 0.342 KWD 1 KWD = 2.9237 CHF
27 Jun 2024 1 CHF = 0.3416 KWD 1 KWD = 2.9275 CHF
28 Jun 2024 1 CHF = 0.3409 KWD 1 KWD = 2.9338 CHF
29 Jun 2024 1 CHF = 0.3396 KWD 1 KWD = 2.9444 CHF
30 Jun 2024 1 CHF = 0.3397 KWD 1 KWD = 2.9436 CHF

Jul 2024

DateCHF-KWDKWD-CHF
01 Jul 2024 1 CHF = 0.3399 KWD 1 KWD = 2.9422 CHF
02 Jul 2024 1 CHF = 0.3391 KWD 1 KWD = 2.9488 CHF
03 Jul 2024 1 CHF = 0.3394 KWD 1 KWD = 2.9467 CHF
04 Jul 2024 1 CHF = 0.3404 KWD 1 KWD = 2.9377 CHF
05 Jul 2024 1 CHF = 0.3405 KWD 1 KWD = 2.9371 CHF
06 Jul 2024 1 CHF = 0.3417 KWD 1 KWD = 2.9265 CHF
07 Jul 2024 1 CHF = 0.3413 KWD 1 KWD = 2.9296 CHF
08 Jul 2024 1 CHF = 0.3415 KWD 1 KWD = 2.9283 CHF
09 Jul 2024 1 CHF = 0.3407 KWD 1 KWD = 2.9348 CHF
10 Jul 2024 1 CHF = 0.3407 KWD 1 KWD = 2.935 CHF
11 Jul 2024 1 CHF = 0.3408 KWD 1 KWD = 2.9344 CHF
12 Jul 2024 1 CHF = 0.3416 KWD 1 KWD = 2.9271 CHF
13 Jul 2024 1 CHF = 0.3416 KWD 1 KWD = 2.9276 CHF
14 Jul 2024 1 CHF = 0.3343 KWD 1 KWD = 2.9916 CHF
15 Jul 2024 1 CHF = 0.3417 KWD 1 KWD = 2.9262 CHF
16 Jul 2024 1 CHF = 0.3414 KWD 1 KWD = 2.9295 CHF
17 Jul 2024 1 CHF = 0.3449 KWD 1 KWD = 2.8992 CHF
18 Jul 2024 1 CHF = 0.3455 KWD 1 KWD = 2.8941 CHF
19 Jul 2024 1 CHF = 0.3437 KWD 1 KWD = 2.9093 CHF
20 Jul 2024 1 CHF = 0.3441 KWD 1 KWD = 2.9064 CHF
21 Jul 2024 1 CHF = 0.3441 KWD 1 KWD = 2.9063 CHF
22 Jul 2024 1 CHF = 0.3441 KWD 1 KWD = 2.9065 CHF
23 Jul 2024 1 CHF = 0.3429 KWD 1 KWD = 2.9161 CHF
24 Jul 2024 1 CHF = 0.3453 KWD 1 KWD = 2.8962 CHF
25 Jul 2024 1 CHF = 0.348 KWD 1 KWD = 2.8733 CHF
26 Jul 2024 1 CHF = 0.3463 KWD 1 KWD = 2.8878 CHF
27 Jul 2024 1 CHF = 0.3458 KWD 1 KWD = 2.892 CHF
28 Jul 2024 1 CHF = 0.3458 KWD 1 KWD = 2.892 CHF
29 Jul 2024 1 CHF = 0.3455 KWD 1 KWD = 2.8942 CHF
30 Jul 2024 1 CHF = 0.3451 KWD 1 KWD = 2.8979 CHF
31 Jul 2024 1 CHF = 0.3473 KWD 1 KWD = 2.8793 CHF

Aug 2024

DateCHF-KWDKWD-CHF
01 Aug 2024 1 CHF = 0.3486 KWD 1 KWD = 2.8686 CHF
02 Aug 2024 1 CHF = 0.3509 KWD 1 KWD = 2.85 CHF
03 Aug 2024 1 CHF = 0.3557 KWD 1 KWD = 2.8112 CHF
04 Aug 2024 1 CHF = 0.3557 KWD 1 KWD = 2.8112 CHF
05 Aug 2024 1 CHF = 0.3599 KWD 1 KWD = 2.7783 CHF
06 Aug 2024 1 CHF = 0.3578 KWD 1 KWD = 2.7948 CHF
07 Aug 2024 1 CHF = 0.3553 KWD 1 KWD = 2.8142 CHF
08 Aug 2024 1 CHF = 0.3571 KWD 1 KWD = 2.8002 CHF
09 Aug 2024 1 CHF = 0.3543 KWD 1 KWD = 2.8224 CHF
10 Aug 2024 1 CHF = 0.3526 KWD 1 KWD = 2.8362 CHF
11 Aug 2024 1 CHF = 0.3533 KWD 1 KWD = 2.8308 CHF
12 Aug 2024 1 CHF = 0.3526 KWD 1 KWD = 2.8362 CHF
13 Aug 2024 1 CHF = 0.3528 KWD 1 KWD = 2.8342 CHF
14 Aug 2024 1 CHF = 0.3545 KWD 1 KWD = 2.8211 CHF
15 Aug 2024 1 CHF = 0.353 KWD 1 KWD = 2.8331 CHF
16 Aug 2024 1 CHF = 0.3526 KWD 1 KWD = 2.8364 CHF
17 Aug 2024 1 CHF = 0.3532 KWD 1 KWD = 2.8314 CHF
18 Aug 2024 1 CHF = 0.3532 KWD 1 KWD = 2.8314 CHF
19 Aug 2024 1 CHF = 0.3534 KWD 1 KWD = 2.8293 CHF
20 Aug 2024 1 CHF = 0.3556 KWD 1 KWD = 2.8123 CHF
21 Aug 2024 1 CHF = 0.3576 KWD 1 KWD = 2.7961 CHF
22 Aug 2024 1 CHF = 0.3586 KWD 1 KWD = 2.7888 CHF
23 Aug 2024 1 CHF = 0.3587 KWD 1 KWD = 2.7879 CHF
24 Aug 2024 1 CHF = 0.3601 KWD 1 KWD = 2.7768 CHF
25 Aug 2024 1 CHF = 0.3603 KWD 1 KWD = 2.7757 CHF
26 Aug 2024 1 CHF = 0.3605 KWD 1 KWD = 2.7741 CHF
27 Aug 2024 1 CHF = 0.361 KWD 1 KWD = 2.7703 CHF
28 Aug 2024 1 CHF = 0.3618 KWD 1 KWD = 2.7639 CHF
29 Aug 2024 1 CHF = 0.3617 KWD 1 KWD = 2.7649 CHF
30 Aug 2024 1 CHF = 0.3597 KWD 1 KWD = 2.78 CHF
31 Aug 2024 1 CHF = 0.3596 KWD 1 KWD = 2.7812 CHF

Sep 2024

DateCHF-KWDKWD-CHF
01 Sep 2024 1 CHF = 0.3596 KWD 1 KWD = 2.7811 CHF
02 Sep 2024 1 CHF = 0.359 KWD 1 KWD = 2.7858 CHF
03 Sep 2024 1 CHF = 0.3585 KWD 1 KWD = 2.7895 CHF
04 Sep 2024 1 CHF = 0.3593 KWD 1 KWD = 2.7831 CHF
05 Sep 2024 1 CHF = 0.3609 KWD 1 KWD = 2.7712 CHF
06 Sep 2024 1 CHF = 0.3621 KWD 1 KWD = 2.7615 CHF
07 Sep 2024 1 CHF = 0.3623 KWD 1 KWD = 2.7599 CHF
08 Sep 2024 1 CHF = 0.3623 KWD 1 KWD = 2.76 CHF
09 Sep 2024 1 CHF = 0.3597 KWD 1 KWD = 2.78 CHF
10 Sep 2024 1 CHF = 0.3605 KWD 1 KWD = 2.7739 CHF
11 Sep 2024 1 CHF = 0.3604 KWD 1 KWD = 2.7745 CHF
12 Sep 2024 1 CHF = 0.3574 KWD 1 KWD = 2.7981 CHF
13 Sep 2024 1 CHF = 0.3604 KWD 1 KWD = 2.7747 CHF
14 Sep 2024 1 CHF = 0.3595 KWD 1 KWD = 2.7818 CHF
15 Sep 2024 1 CHF = 0.3595 KWD 1 KWD = 2.7818 CHF
16 Sep 2024 1 CHF = 0.3611 KWD 1 KWD = 2.7692 CHF
17 Sep 2024 1 CHF = 0.361 KWD 1 KWD = 2.7698 CHF
18 Sep 2024 1 CHF = 0.3613 KWD 1 KWD = 2.7679 CHF
19 Sep 2024 1 CHF = 0.3597 KWD 1 KWD = 2.7802 CHF
20 Sep 2024 1 CHF = 0.3591 KWD 1 KWD = 2.7849 CHF
21 Sep 2024 1 CHF = 0.3588 KWD 1 KWD = 2.7874 CHF
22 Sep 2024 1 CHF = 0.3589 KWD 1 KWD = 2.7862 CHF
23 Sep 2024 1 CHF = 0.3588 KWD 1 KWD = 2.787 CHF
24 Sep 2024 1 CHF = 0.36 KWD 1 KWD = 2.7777 CHF
25 Sep 2024 1 CHF = 0.36 KWD 1 KWD = 2.7779 CHF
26 Sep 2024 1 CHF = 0.3604 KWD 1 KWD = 2.7746 CHF
27 Sep 2024 1 CHF = 0.3614 KWD 1 KWD = 2.767 CHF
28 Sep 2024 1 CHF = 0.3626 KWD 1 KWD = 2.758 CHF
29 Sep 2024 1 CHF = 0.3626 KWD 1 KWD = 2.758 CHF
30 Sep 2024 1 CHF = 0.3617 KWD 1 KWD = 2.7645 CHF

Oct 2024

DateCHF-KWDKWD-CHF
01 Oct 2024 1 CHF = 0.3604 KWD 1 KWD = 2.7749 CHF
02 Oct 2024 1 CHF = 0.3604 KWD 1 KWD = 2.7746 CHF
03 Oct 2024 1 CHF = 0.3597 KWD 1 KWD = 2.7802 CHF
04 Oct 2024 1 CHF = 0.3591 KWD 1 KWD = 2.7851 CHF
05 Oct 2024 1 CHF = 0.3572 KWD 1 KWD = 2.7993 CHF
06 Oct 2024 1 CHF = 0.3572 KWD 1 KWD = 2.7993 CHF
07 Oct 2024 1 CHF = 0.3585 KWD 1 KWD = 2.7896 CHF
08 Oct 2024 1 CHF = 0.3576 KWD 1 KWD = 2.7961 CHF
09 Oct 2024 1 CHF = 0.3574 KWD 1 KWD = 2.7982 CHF
10 Oct 2024 1 CHF = 0.3569 KWD 1 KWD = 2.8022 CHF
11 Oct 2024 1 CHF = 0.3576 KWD 1 KWD = 2.7967 CHF
12 Oct 2024 1 CHF = 0.3576 KWD 1 KWD = 2.7965 CHF
13 Oct 2024 1 CHF = 0.3576 KWD 1 KWD = 2.7965 CHF
14 Oct 2024 1 CHF = 0.3556 KWD 1 KWD = 2.8123 CHF
15 Oct 2024 1 CHF = 0.3557 KWD 1 KWD = 2.8111 CHF
16 Oct 2024 1 CHF = 0.3555 KWD 1 KWD = 2.8133 CHF
17 Oct 2024 1 CHF = 0.3548 KWD 1 KWD = 2.8183 CHF
18 Oct 2024 1 CHF = 0.3536 KWD 1 KWD = 2.8282 CHF
19 Oct 2024 1 CHF = 0.3543 KWD 1 KWD = 2.8222 CHF
20 Oct 2024 1 CHF = 0.3543 KWD 1 KWD = 2.8222 CHF
21 Oct 2024 1 CHF = 0.3545 KWD 1 KWD = 2.8205 CHF
22 Oct 2024 1 CHF = 0.3541 KWD 1 KWD = 2.8239 CHF
23 Oct 2024 1 CHF = 0.3533 KWD 1 KWD = 2.8308 CHF
24 Oct 2024 1 CHF = 0.354 KWD 1 KWD = 2.8248 CHF
25 Oct 2024 1 CHF = 0.3534 KWD 1 KWD = 2.8298 CHF
26 Oct 2024 1 CHF = 0.3534 KWD 1 KWD = 2.8293 CHF
27 Oct 2024 1 CHF = 0.3534 KWD 1 KWD = 2.8293 CHF
28 Oct 2024 1 CHF = 0.354 KWD 1 KWD = 2.8248 CHF
29 Oct 2024 1 CHF = 0.3527 KWD 1 KWD = 2.8352 CHF
30 Oct 2024 1 CHF = 0.353 KWD 1 KWD = 2.8327 CHF
31 Oct 2024 1 CHF = 0.3543 KWD 1 KWD = 2.8225 CHF

Nov 2024

DateCHF-KWDKWD-CHF
01 Nov 2024 1 CHF = 0.3536 KWD 1 KWD = 2.8284 CHF
02 Nov 2024 1 CHF = 0.3549 KWD 1 KWD = 2.8174 CHF
03 Nov 2024 1 CHF = 0.3548 KWD 1 KWD = 2.8188 CHF
04 Nov 2024 1 CHF = 0.355 KWD 1 KWD = 2.8167 CHF
05 Nov 2024 1 CHF = 0.355 KWD 1 KWD = 2.8169 CHF
06 Nov 2024 1 CHF = 0.3504 KWD 1 KWD = 2.8538 CHF
07 Nov 2024 1 CHF = 0.3509 KWD 1 KWD = 2.8499 CHF
08 Nov 2024 1 CHF = 0.3516 KWD 1 KWD = 2.8439 CHF
09 Nov 2024 1 CHF = 0.3501 KWD 1 KWD = 2.8561 CHF
10 Nov 2024 1 CHF = 0.3501 KWD 1 KWD = 2.8561 CHF
11 Nov 2024 1 CHF = 0.3492 KWD 1 KWD = 2.864 CHF
12 Nov 2024 1 CHF = 0.3489 KWD 1 KWD = 2.8658 CHF
13 Nov 2024 1 CHF = 0.3485 KWD 1 KWD = 2.8693 CHF
14 Nov 2024 1 CHF = 0.3459 KWD 1 KWD = 2.8913 CHF
15 Nov 2024 1 CHF = 0.3452 KWD 1 KWD = 2.8965 CHF

CHF-KWD and KWD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats