> CHF-KRW and KRW-CHF exchange rates - 2024

CHF-KRW and KRW-CHF exchange rates - 2024

CHF-KRW and KRW-CHF exchange rates

Check below the exchange rates for CHF-KRW and KRW-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 1546.6958 KRW

1 KRW = 0.0006 CHF

1Y 2Y 3Y

CHF to KRWKRW to CHF

Jan 2024

Date	CHF-KRW	KRW-CHF
01 Jan 2024	1 CHF = 1537.9935 KRW	1 KRW = 0.0007 CHF
02 Jan 2024	1 CHF = 1545.7931 KRW	1 KRW = 0.0006 CHF
03 Jan 2024	1 CHF = 1536.4782 KRW	1 KRW = 0.0007 CHF
04 Jan 2024	1 CHF = 1539.6209 KRW	1 KRW = 0.0006 CHF
05 Jan 2024	1 CHF = 1544.989 KRW	1 KRW = 0.0006 CHF
06 Jan 2024	1 CHF = 1547.2246 KRW	1 KRW = 0.0006 CHF
07 Jan 2024	1 CHF = 1547.2246 KRW	1 KRW = 0.0006 CHF
08 Jan 2024	1 CHF = 1553.2331 KRW	1 KRW = 0.0006 CHF
09 Jan 2024	1 CHF = 1550.3063 KRW	1 KRW = 0.0006 CHF
10 Jan 2024	1 CHF = 1546.1228 KRW	1 KRW = 0.0006 CHF
11 Jan 2024	1 CHF = 1548.4319 KRW	1 KRW = 0.0006 CHF
12 Jan 2024	1 CHF = 1539.2486 KRW	1 KRW = 0.0006 CHF
13 Jan 2024	1 CHF = 1540.4856 KRW	1 KRW = 0.0006 CHF
14 Jan 2024	1 CHF = 1540.4856 KRW	1 KRW = 0.0006 CHF
15 Jan 2024	1 CHF = 1547.8739 KRW	1 KRW = 0.0006 CHF
16 Jan 2024	1 CHF = 1554.1817 KRW	1 KRW = 0.0006 CHF
17 Jan 2024	1 CHF = 1555.9157 KRW	1 KRW = 0.0006 CHF
18 Jan 2024	1 CHF = 1542.9224 KRW	1 KRW = 0.0006 CHF
19 Jan 2024	1 CHF = 1534.9848 KRW	1 KRW = 0.0007 CHF
20 Jan 2024	1 CHF = 1538.4549 KRW	1 KRW = 0.0007 CHF
21 Jan 2024	1 CHF = 1538.4549 KRW	1 KRW = 0.0007 CHF
22 Jan 2024	1 CHF = 1542.0311 KRW	1 KRW = 0.0006 CHF
23 Jan 2024	1 CHF = 1539.2297 KRW	1 KRW = 0.0006 CHF
24 Jan 2024	1 CHF = 1542.0971 KRW	1 KRW = 0.0006 CHF
25 Jan 2024	1 CHF = 1545.169 KRW	1 KRW = 0.0006 CHF
26 Jan 2024	1 CHF = 1545.3071 KRW	1 KRW = 0.0006 CHF
27 Jan 2024	1 CHF = 1548.6866 KRW	1 KRW = 0.0006 CHF
28 Jan 2024	1 CHF = 1548.6866 KRW	1 KRW = 0.0006 CHF
29 Jan 2024	1 CHF = 1547.1746 KRW	1 KRW = 0.0006 CHF
30 Jan 2024	1 CHF = 1540.7453 KRW	1 KRW = 0.0006 CHF
31 Jan 2024	1 CHF = 1545.2997 KRW	1 KRW = 0.0006 CHF

Feb 2024

Date	CHF-KRW	KRW-CHF
01 Feb 2024	1 CHF = 1545.6905 KRW	1 KRW = 0.0006 CHF
02 Feb 2024	1 CHF = 1547.0084 KRW	1 KRW = 0.0006 CHF
03 Feb 2024	1 CHF = 1544.2983 KRW	1 KRW = 0.0006 CHF
04 Feb 2024	1 CHF = 1544.2983 KRW	1 KRW = 0.0006 CHF
05 Feb 2024	1 CHF = 1534.454 KRW	1 KRW = 0.0007 CHF
06 Feb 2024	1 CHF = 1522.8747 KRW	1 KRW = 0.0007 CHF
07 Feb 2024	1 CHF = 1522.2739 KRW	1 KRW = 0.0007 CHF
08 Feb 2024	1 CHF = 1523.5209 KRW	1 KRW = 0.0007 CHF
09 Feb 2024	1 CHF = 1521.756 KRW	1 KRW = 0.0007 CHF
10 Feb 2024	1 CHF = 1521.8062 KRW	1 KRW = 0.0007 CHF
11 Feb 2024	1 CHF = 1521.8062 KRW	1 KRW = 0.0007 CHF
12 Feb 2024	1 CHF = 1518.4195 KRW	1 KRW = 0.0007 CHF
13 Feb 2024	1 CHF = 1512.9442 KRW	1 KRW = 0.0007 CHF
14 Feb 2024	1 CHF = 1504.8084 KRW	1 KRW = 0.0007 CHF
15 Feb 2024	1 CHF = 1507.553 KRW	1 KRW = 0.0007 CHF
16 Feb 2024	1 CHF = 1512.0415 KRW	1 KRW = 0.0007 CHF
17 Feb 2024	1 CHF = 1513.0352 KRW	1 KRW = 0.0007 CHF
18 Feb 2024	1 CHF = 1513.0352 KRW	1 KRW = 0.0007 CHF
19 Feb 2024	1 CHF = 1516.3782 KRW	1 KRW = 0.0007 CHF
20 Feb 2024	1 CHF = 1513.4276 KRW	1 KRW = 0.0007 CHF
21 Feb 2024	1 CHF = 1516.1798 KRW	1 KRW = 0.0007 CHF
22 Feb 2024	1 CHF = 1509.1366 KRW	1 KRW = 0.0007 CHF
23 Feb 2024	1 CHF = 1513.489 KRW	1 KRW = 0.0007 CHF
24 Feb 2024	1 CHF = 1511.4868 KRW	1 KRW = 0.0007 CHF
25 Feb 2024	1 CHF = 1511.4868 KRW	1 KRW = 0.0007 CHF
26 Feb 2024	1 CHF = 1513.1086 KRW	1 KRW = 0.0007 CHF
27 Feb 2024	1 CHF = 1514.3978 KRW	1 KRW = 0.0007 CHF
28 Feb 2024	1 CHF = 1519.0678 KRW	1 KRW = 0.0007 CHF
29 Feb 2024	1 CHF = 1518.188 KRW	1 KRW = 0.0007 CHF

Mar 2024

Date	CHF-KRW	KRW-CHF
01 Mar 2024	1 CHF = 1507.0145 KRW	1 KRW = 0.0007 CHF
02 Mar 2024	1 CHF = 1506.2468 KRW	1 KRW = 0.0007 CHF
03 Mar 2024	1 CHF = 1506.2468 KRW	1 KRW = 0.0007 CHF
04 Mar 2024	1 CHF = 1503.3526 KRW	1 KRW = 0.0007 CHF
05 Mar 2024	1 CHF = 1506.4771 KRW	1 KRW = 0.0007 CHF
06 Mar 2024	1 CHF = 1508.0479 KRW	1 KRW = 0.0007 CHF
07 Mar 2024	1 CHF = 1510.1234 KRW	1 KRW = 0.0007 CHF
08 Mar 2024	1 CHF = 1504.0538 KRW	1 KRW = 0.0007 CHF
09 Mar 2024	1 CHF = 1500.385 KRW	1 KRW = 0.0007 CHF
10 Mar 2024	1 CHF = 1500.385 KRW	1 KRW = 0.0007 CHF
11 Mar 2024	1 CHF = 1494.5402 KRW	1 KRW = 0.0007 CHF
12 Mar 2024	1 CHF = 1494.5417 KRW	1 KRW = 0.0007 CHF
13 Mar 2024	1 CHF = 1498.987 KRW	1 KRW = 0.0007 CHF
14 Mar 2024	1 CHF = 1499.1213 KRW	1 KRW = 0.0007 CHF
15 Mar 2024	1 CHF = 1506.9862 KRW	1 KRW = 0.0007 CHF
16 Mar 2024	1 CHF = 1504.0011 KRW	1 KRW = 0.0007 CHF
17 Mar 2024	1 CHF = 1504.0011 KRW	1 KRW = 0.0007 CHF
18 Mar 2024	1 CHF = 1508.4302 KRW	1 KRW = 0.0007 CHF
19 Mar 2024	1 CHF = 1508.7053 KRW	1 KRW = 0.0007 CHF
20 Mar 2024	1 CHF = 1505.5017 KRW	1 KRW = 0.0007 CHF
21 Mar 2024	1 CHF = 1483.3474 KRW	1 KRW = 0.0007 CHF
22 Mar 2024	1 CHF = 1495.2805 KRW	1 KRW = 0.0007 CHF
23 Mar 2024	1 CHF = 1497.4243 KRW	1 KRW = 0.0007 CHF
24 Mar 2024	1 CHF = 1497.4243 KRW	1 KRW = 0.0007 CHF
25 Mar 2024	1 CHF = 1495.0616 KRW	1 KRW = 0.0007 CHF
26 Mar 2024	1 CHF = 1484.5084 KRW	1 KRW = 0.0007 CHF
27 Mar 2024	1 CHF = 1490.1297 KRW	1 KRW = 0.0007 CHF
28 Mar 2024	1 CHF = 1493.5575 KRW	1 KRW = 0.0007 CHF
29 Mar 2024	1 CHF = 1492.2898 KRW	1 KRW = 0.0007 CHF
30 Mar 2024	1 CHF = 1492.3989 KRW	1 KRW = 0.0007 CHF
31 Mar 2024	1 CHF = 1492.1048 KRW	1 KRW = 0.0007 CHF

Apr 2024

Date	CHF-KRW	KRW-CHF
01 Apr 2024	1 CHF = 1496.0844 KRW	1 KRW = 0.0007 CHF
02 Apr 2024	1 CHF = 1488.223 KRW	1 KRW = 0.0007 CHF
03 Apr 2024	1 CHF = 1487.195 KRW	1 KRW = 0.0007 CHF
04 Apr 2024	1 CHF = 1485.3954 KRW	1 KRW = 0.0007 CHF
05 Apr 2024	1 CHF = 1495.5061 KRW	1 KRW = 0.0007 CHF
06 Apr 2024	1 CHF = 1498.2707 KRW	1 KRW = 0.0007 CHF
07 Apr 2024	1 CHF = 1498.2707 KRW	1 KRW = 0.0007 CHF
08 Apr 2024	1 CHF = 1497.0773 KRW	1 KRW = 0.0007 CHF
09 Apr 2024	1 CHF = 1498.1675 KRW	1 KRW = 0.0007 CHF
10 Apr 2024	1 CHF = 1494.8874 KRW	1 KRW = 0.0007 CHF
11 Apr 2024	1 CHF = 1502.9398 KRW	1 KRW = 0.0007 CHF
12 Apr 2024	1 CHF = 1512.2834 KRW	1 KRW = 0.0007 CHF
13 Apr 2024	1 CHF = 1510.2024 KRW	1 KRW = 0.0007 CHF
14 Apr 2024	1 CHF = 1510.2024 KRW	1 KRW = 0.0007 CHF
15 Apr 2024	1 CHF = 1515.5916 KRW	1 KRW = 0.0007 CHF
16 Apr 2024	1 CHF = 1525.7375 KRW	1 KRW = 0.0007 CHF
17 Apr 2024	1 CHF = 1518.5916 KRW	1 KRW = 0.0007 CHF
18 Apr 2024	1 CHF = 1511.8398 KRW	1 KRW = 0.0007 CHF
19 Apr 2024	1 CHF = 1516.9057 KRW	1 KRW = 0.0007 CHF
20 Apr 2024	1 CHF = 1509.6012 KRW	1 KRW = 0.0007 CHF
21 Apr 2024	1 CHF = 1509.6012 KRW	1 KRW = 0.0007 CHF
22 Apr 2024	1 CHF = 1514.1841 KRW	1 KRW = 0.0007 CHF
23 Apr 2024	1 CHF = 1512.8255 KRW	1 KRW = 0.0007 CHF
24 Apr 2024	1 CHF = 1504.3856 KRW	1 KRW = 0.0007 CHF
25 Apr 2024	1 CHF = 1504.4584 KRW	1 KRW = 0.0007 CHF
26 Apr 2024	1 CHF = 1508.1975 KRW	1 KRW = 0.0007 CHF
27 Apr 2024	1 CHF = 1524.3435 KRW	1 KRW = 0.0007 CHF
28 Apr 2024	1 CHF = 1524.3435 KRW	1 KRW = 0.0007 CHF
29 Apr 2024	1 CHF = 1510.5952 KRW	1 KRW = 0.0007 CHF
30 Apr 2024	1 CHF = 1512.2645 KRW	1 KRW = 0.0007 CHF

May 2024

Date	CHF-KRW	KRW-CHF
01 May 2024	1 CHF = 1506.9582 KRW	1 KRW = 0.0007 CHF
02 May 2024	1 CHF = 1507.0593 KRW	1 KRW = 0.0007 CHF
03 May 2024	1 CHF = 1498.185 KRW	1 KRW = 0.0007 CHF
04 May 2024	1 CHF = 1498.3837 KRW	1 KRW = 0.0007 CHF
05 May 2024	1 CHF = 1498.3837 KRW	1 KRW = 0.0007 CHF
06 May 2024	1 CHF = 1495.9848 KRW	1 KRW = 0.0007 CHF
07 May 2024	1 CHF = 1497.1963 KRW	1 KRW = 0.0007 CHF
08 May 2024	1 CHF = 1502.2604 KRW	1 KRW = 0.0007 CHF
09 May 2024	1 CHF = 1507.7031 KRW	1 KRW = 0.0007 CHF
10 May 2024	1 CHF = 1506.193 KRW	1 KRW = 0.0007 CHF
11 May 2024	1 CHF = 1512.5252 KRW	1 KRW = 0.0007 CHF
12 May 2024	1 CHF = 1506.5473 KRW	1 KRW = 0.0007 CHF
13 May 2024	1 CHF = 1508.7393 KRW	1 KRW = 0.0007 CHF
14 May 2024	1 CHF = 1506.7791 KRW	1 KRW = 0.0007 CHF
15 May 2024	1 CHF = 1502.4357 KRW	1 KRW = 0.0007 CHF
16 May 2024	1 CHF = 1490.0348 KRW	1 KRW = 0.0007 CHF
17 May 2024	1 CHF = 1493.1972 KRW	1 KRW = 0.0007 CHF
18 May 2024	1 CHF = 1489.9582 KRW	1 KRW = 0.0007 CHF
19 May 2024	1 CHF = 1485.2085 KRW	1 KRW = 0.0007 CHF
20 May 2024	1 CHF = 1495.712 KRW	1 KRW = 0.0007 CHF
21 May 2024	1 CHF = 1497.9069 KRW	1 KRW = 0.0007 CHF
22 May 2024	1 CHF = 1494.8514 KRW	1 KRW = 0.0007 CHF
23 May 2024	1 CHF = 1490.4035 KRW	1 KRW = 0.0007 CHF
24 May 2024	1 CHF = 1492.0307 KRW	1 KRW = 0.0007 CHF
25 May 2024	1 CHF = 1491.7373 KRW	1 KRW = 0.0007 CHF
26 May 2024	1 CHF = 1482.6639 KRW	1 KRW = 0.0007 CHF
27 May 2024	1 CHF = 1489.9387 KRW	1 KRW = 0.0007 CHF
28 May 2024	1 CHF = 1491.7795 KRW	1 KRW = 0.0007 CHF
29 May 2024	1 CHF = 1498.325 KRW	1 KRW = 0.0007 CHF
30 May 2024	1 CHF = 1517.4937 KRW	1 KRW = 0.0007 CHF
31 May 2024	1 CHF = 1528.95 KRW	1 KRW = 0.0007 CHF

Jun 2024

Date	CHF-KRW	KRW-CHF
01 Jun 2024	1 CHF = 1532.1292 KRW	1 KRW = 0.0007 CHF
02 Jun 2024	1 CHF = 1532.1292 KRW	1 KRW = 0.0007 CHF
03 Jun 2024	1 CHF = 1527.8337 KRW	1 KRW = 0.0007 CHF
04 Jun 2024	1 CHF = 1541.9508 KRW	1 KRW = 0.0006 CHF
05 Jun 2024	1 CHF = 1537.3398 KRW	1 KRW = 0.0007 CHF
06 Jun 2024	1 CHF = 1534.835 KRW	1 KRW = 0.0007 CHF
07 Jun 2024	1 CHF = 1536.2053 KRW	1 KRW = 0.0007 CHF
08 Jun 2024	1 CHF = 1536.5298 KRW	1 KRW = 0.0007 CHF
09 Jun 2024	1 CHF = 1536.5298 KRW	1 KRW = 0.0007 CHF
10 Jun 2024	1 CHF = 1535.673 KRW	1 KRW = 0.0007 CHF
11 Jun 2024	1 CHF = 1537.2166 KRW	1 KRW = 0.0007 CHF
12 Jun 2024	1 CHF = 1536.5766 KRW	1 KRW = 0.0007 CHF
13 Jun 2024	1 CHF = 1532.8767 KRW	1 KRW = 0.0007 CHF
14 Jun 2024	1 CHF = 1553.5088 KRW	1 KRW = 0.0006 CHF
15 Jun 2024	1 CHF = 1552.458 KRW	1 KRW = 0.0006 CHF
16 Jun 2024	1 CHF = 1550.9268 KRW	1 KRW = 0.0006 CHF
17 Jun 2024	1 CHF = 1548.6185 KRW	1 KRW = 0.0006 CHF
18 Jun 2024	1 CHF = 1560.0223 KRW	1 KRW = 0.0006 CHF
19 Jun 2024	1 CHF = 1561.4742 KRW	1 KRW = 0.0006 CHF
20 Jun 2024	1 CHF = 1558.8348 KRW	1 KRW = 0.0006 CHF
21 Jun 2024	1 CHF = 1556.2829 KRW	1 KRW = 0.0006 CHF
22 Jun 2024	1 CHF = 1554.6769 KRW	1 KRW = 0.0006 CHF
23 Jun 2024	1 CHF = 1554.9841 KRW	1 KRW = 0.0006 CHF
24 Jun 2024	1 CHF = 1553.7813 KRW	1 KRW = 0.0006 CHF
25 Jun 2024	1 CHF = 1557.013 KRW	1 KRW = 0.0006 CHF
26 Jun 2024	1 CHF = 1552.7951 KRW	1 KRW = 0.0006 CHF
27 Jun 2024	1 CHF = 1544.1135 KRW	1 KRW = 0.0006 CHF
28 Jun 2024	1 CHF = 1530.6733 KRW	1 KRW = 0.0007 CHF
29 Jun 2024	1 CHF = 1529.2619 KRW	1 KRW = 0.0007 CHF
30 Jun 2024	1 CHF = 1529.6853 KRW	1 KRW = 0.0007 CHF

Jul 2024

Date	CHF-KRW	KRW-CHF
01 Jul 2024	1 CHF = 1533.1757 KRW	1 KRW = 0.0007 CHF
02 Jul 2024	1 CHF = 1534.6532 KRW	1 KRW = 0.0007 CHF
03 Jul 2024	1 CHF = 1539.0846 KRW	1 KRW = 0.0006 CHF
04 Jul 2024	1 CHF = 1534.9703 KRW	1 KRW = 0.0007 CHF
05 Jul 2024	1 CHF = 1536.0502 KRW	1 KRW = 0.0007 CHF
06 Jul 2024	1 CHF = 1537.4377 KRW	1 KRW = 0.0007 CHF
07 Jul 2024	1 CHF = 1535.8174 KRW	1 KRW = 0.0007 CHF
08 Jul 2024	1 CHF = 1543.6688 KRW	1 KRW = 0.0006 CHF
09 Jul 2024	1 CHF = 1540.2152 KRW	1 KRW = 0.0006 CHF
10 Jul 2024	1 CHF = 1541.0732 KRW	1 KRW = 0.0006 CHF
11 Jul 2024	1 CHF = 1537.1238 KRW	1 KRW = 0.0007 CHF
12 Jul 2024	1 CHF = 1536.8724 KRW	1 KRW = 0.0007 CHF
13 Jul 2024	1 CHF = 1536.0594 KRW	1 KRW = 0.0007 CHF
14 Jul 2024	1 CHF = 1503.2174 KRW	1 KRW = 0.0007 CHF
15 Jul 2024	1 CHF = 1545.9884 KRW	1 KRW = 0.0006 CHF
16 Jul 2024	1 CHF = 1544.6654 KRW	1 KRW = 0.0006 CHF
17 Jul 2024	1 CHF = 1556.8973 KRW	1 KRW = 0.0006 CHF
18 Jul 2024	1 CHF = 1563.6123 KRW	1 KRW = 0.0006 CHF
19 Jul 2024	1 CHF = 1560.2859 KRW	1 KRW = 0.0006 CHF
20 Jul 2024	1 CHF = 1563.6348 KRW	1 KRW = 0.0006 CHF
21 Jul 2024	1 CHF = 1563.6962 KRW	1 KRW = 0.0006 CHF
22 Jul 2024	1 CHF = 1561.9194 KRW	1 KRW = 0.0006 CHF
23 Jul 2024	1 CHF = 1554.964 KRW	1 KRW = 0.0006 CHF
24 Jul 2024	1 CHF = 1560.7822 KRW	1 KRW = 0.0006 CHF
25 Jul 2024	1 CHF = 1571.0358 KRW	1 KRW = 0.0006 CHF
26 Jul 2024	1 CHF = 1568.7422 KRW	1 KRW = 0.0006 CHF
27 Jul 2024	1 CHF = 1564.7856 KRW	1 KRW = 0.0006 CHF
28 Jul 2024	1 CHF = 1565.6674 KRW	1 KRW = 0.0006 CHF
29 Jul 2024	1 CHF = 1562.8454 KRW	1 KRW = 0.0006 CHF
30 Jul 2024	1 CHF = 1562.3181 KRW	1 KRW = 0.0006 CHF
31 Jul 2024	1 CHF = 1559.8422 KRW	1 KRW = 0.0006 CHF

Aug 2024

Date	CHF-KRW	KRW-CHF
01 Aug 2024	1 CHF = 1558.5217 KRW	1 KRW = 0.0006 CHF
02 Aug 2024	1 CHF = 1568.4357 KRW	1 KRW = 0.0006 CHF
03 Aug 2024	1 CHF = 1582.7958 KRW	1 KRW = 0.0006 CHF
04 Aug 2024	1 CHF = 1582.7958 KRW	1 KRW = 0.0006 CHF
05 Aug 2024	1 CHF = 1608.6078 KRW	1 KRW = 0.0006 CHF
06 Aug 2024	1 CHF = 1613.1489 KRW	1 KRW = 0.0006 CHF
07 Aug 2024	1 CHF = 1597.2799 KRW	1 KRW = 0.0006 CHF
08 Aug 2024	1 CHF = 1606.2812 KRW	1 KRW = 0.0006 CHF
09 Aug 2024	1 CHF = 1580.4615 KRW	1 KRW = 0.0006 CHF
10 Aug 2024	1 CHF = 1572.0053 KRW	1 KRW = 0.0006 CHF
11 Aug 2024	1 CHF = 1575.1546 KRW	1 KRW = 0.0006 CHF
12 Aug 2024	1 CHF = 1578.2127 KRW	1 KRW = 0.0006 CHF
13 Aug 2024	1 CHF = 1580.4116 KRW	1 KRW = 0.0006 CHF
14 Aug 2024	1 CHF = 1569.7528 KRW	1 KRW = 0.0006 CHF
15 Aug 2024	1 CHF = 1566.625 KRW	1 KRW = 0.0006 CHF
16 Aug 2024	1 CHF = 1562.5318 KRW	1 KRW = 0.0006 CHF
17 Aug 2024	1 CHF = 1558.728 KRW	1 KRW = 0.0006 CHF
18 Aug 2024	1 CHF = 1558.728 KRW	1 KRW = 0.0006 CHF
19 Aug 2024	1 CHF = 1545.6439 KRW	1 KRW = 0.0006 CHF
20 Aug 2024	1 CHF = 1550.8173 KRW	1 KRW = 0.0006 CHF
21 Aug 2024	1 CHF = 1563.4419 KRW	1 KRW = 0.0006 CHF
22 Aug 2024	1 CHF = 1570.6365 KRW	1 KRW = 0.0006 CHF
23 Aug 2024	1 CHF = 1569.2365 KRW	1 KRW = 0.0006 CHF
24 Aug 2024	1 CHF = 1562.3274 KRW	1 KRW = 0.0006 CHF
25 Aug 2024	1 CHF = 1562.9787 KRW	1 KRW = 0.0006 CHF
26 Aug 2024	1 CHF = 1565.7027 KRW	1 KRW = 0.0006 CHF
27 Aug 2024	1 CHF = 1573.9933 KRW	1 KRW = 0.0006 CHF
28 Aug 2024	1 CHF = 1583.7901 KRW	1 KRW = 0.0006 CHF
29 Aug 2024	1 CHF = 1574.9539 KRW	1 KRW = 0.0006 CHF
30 Aug 2024	1 CHF = 1570.3775 KRW	1 KRW = 0.0006 CHF
31 Aug 2024	1 CHF = 1573.5423 KRW	1 KRW = 0.0006 CHF

Sep 2024

Date	CHF-KRW	KRW-CHF
01 Sep 2024	1 CHF = 1573.6009 KRW	1 KRW = 0.0006 CHF
02 Sep 2024	1 CHF = 1573.2088 KRW	1 KRW = 0.0006 CHF
03 Sep 2024	1 CHF = 1574.6833 KRW	1 KRW = 0.0006 CHF
04 Sep 2024	1 CHF = 1576.6142 KRW	1 KRW = 0.0006 CHF
05 Sep 2024	1 CHF = 1577.5246 KRW	1 KRW = 0.0006 CHF
06 Sep 2024	1 CHF = 1577.8546 KRW	1 KRW = 0.0006 CHF
07 Sep 2024	1 CHF = 1588.2857 KRW	1 KRW = 0.0006 CHF
08 Sep 2024	1 CHF = 1588.2246 KRW	1 KRW = 0.0006 CHF
09 Sep 2024	1 CHF = 1584.9115 KRW	1 KRW = 0.0006 CHF
10 Sep 2024	1 CHF = 1583.745 KRW	1 KRW = 0.0006 CHF
11 Sep 2024	1 CHF = 1580.2204 KRW	1 KRW = 0.0006 CHF
12 Sep 2024	1 CHF = 1568.7667 KRW	1 KRW = 0.0006 CHF
13 Sep 2024	1 CHF = 1570.4185 KRW	1 KRW = 0.0006 CHF
14 Sep 2024	1 CHF = 1566.8483 KRW	1 KRW = 0.0006 CHF
15 Sep 2024	1 CHF = 1565.3645 KRW	1 KRW = 0.0006 CHF
16 Sep 2024	1 CHF = 1562.5576 KRW	1 KRW = 0.0006 CHF
17 Sep 2024	1 CHF = 1560.3075 KRW	1 KRW = 0.0006 CHF
18 Sep 2024	1 CHF = 1569.6304 KRW	1 KRW = 0.0006 CHF
19 Sep 2024	1 CHF = 1566.0011 KRW	1 KRW = 0.0006 CHF
20 Sep 2024	1 CHF = 1571.969 KRW	1 KRW = 0.0006 CHF
21 Sep 2024	1 CHF = 1567.0063 KRW	1 KRW = 0.0006 CHF
22 Sep 2024	1 CHF = 1567.653 KRW	1 KRW = 0.0006 CHF
23 Sep 2024	1 CHF = 1572.772 KRW	1 KRW = 0.0006 CHF
24 Sep 2024	1 CHF = 1574.2694 KRW	1 KRW = 0.0006 CHF
25 Sep 2024	1 CHF = 1568.9872 KRW	1 KRW = 0.0006 CHF
26 Sep 2024	1 CHF = 1565.1964 KRW	1 KRW = 0.0006 CHF
27 Sep 2024	1 CHF = 1552.9261 KRW	1 KRW = 0.0006 CHF
28 Sep 2024	1 CHF = 1557.6069 KRW	1 KRW = 0.0006 CHF
29 Sep 2024	1 CHF = 1557.6069 KRW	1 KRW = 0.0006 CHF
30 Sep 2024	1 CHF = 1556.2912 KRW	1 KRW = 0.0006 CHF

Oct 2024

Date	CHF-KRW	KRW-CHF
01 Oct 2024	1 CHF = 1557.4257 KRW	1 KRW = 0.0006 CHF
02 Oct 2024	1 CHF = 1558.1308 KRW	1 KRW = 0.0006 CHF
03 Oct 2024	1 CHF = 1569.1084 KRW	1 KRW = 0.0006 CHF
04 Oct 2024	1 CHF = 1573.0035 KRW	1 KRW = 0.0006 CHF
05 Oct 2024	1 CHF = 1570.6502 KRW	1 KRW = 0.0006 CHF
06 Oct 2024	1 CHF = 1570.6502 KRW	1 KRW = 0.0006 CHF
07 Oct 2024	1 CHF = 1572.6506 KRW	1 KRW = 0.0006 CHF
08 Oct 2024	1 CHF = 1571.5244 KRW	1 KRW = 0.0006 CHF
09 Oct 2024	1 CHF = 1567.4798 KRW	1 KRW = 0.0006 CHF
10 Oct 2024	1 CHF = 1573.6158 KRW	1 KRW = 0.0006 CHF
11 Oct 2024	1 CHF = 1575.7524 KRW	1 KRW = 0.0006 CHF
12 Oct 2024	1 CHF = 1574.0663 KRW	1 KRW = 0.0006 CHF
13 Oct 2024	1 CHF = 1574.0663 KRW	1 KRW = 0.0006 CHF
14 Oct 2024	1 CHF = 1576.4795 KRW	1 KRW = 0.0006 CHF
15 Oct 2024	1 CHF = 1578.0553 KRW	1 KRW = 0.0006 CHF
16 Oct 2024	1 CHF = 1578.3966 KRW	1 KRW = 0.0006 CHF
17 Oct 2024	1 CHF = 1586.9069 KRW	1 KRW = 0.0006 CHF
18 Oct 2024	1 CHF = 1582.3823 KRW	1 KRW = 0.0006 CHF
19 Oct 2024	1 CHF = 1583.6993 KRW	1 KRW = 0.0006 CHF
20 Oct 2024	1 CHF = 1583.6993 KRW	1 KRW = 0.0006 CHF
21 Oct 2024	1 CHF = 1594.8727 KRW	1 KRW = 0.0006 CHF
22 Oct 2024	1 CHF = 1592.8295 KRW	1 KRW = 0.0006 CHF
23 Oct 2024	1 CHF = 1596.6045 KRW	1 KRW = 0.0006 CHF
24 Oct 2024	1 CHF = 1593.5254 KRW	1 KRW = 0.0006 CHF
25 Oct 2024	1 CHF = 1603.0027 KRW	1 KRW = 0.0006 CHF
26 Oct 2024	1 CHF = 1601.9962 KRW	1 KRW = 0.0006 CHF
27 Oct 2024	1 CHF = 1601.9962 KRW	1 KRW = 0.0006 CHF
28 Oct 2024	1 CHF = 1597.4699 KRW	1 KRW = 0.0006 CHF
29 Oct 2024	1 CHF = 1596.9744 KRW	1 KRW = 0.0006 CHF
30 Oct 2024	1 CHF = 1589.1594 KRW	1 KRW = 0.0006 CHF
31 Oct 2024	1 CHF = 1593.8361 KRW	1 KRW = 0.0006 CHF

Nov 2024

Date	CHF-KRW	KRW-CHF
01 Nov 2024	1 CHF = 1587.5277 KRW	1 KRW = 0.0006 CHF
02 Nov 2024	1 CHF = 1597.8928 KRW	1 KRW = 0.0006 CHF
03 Nov 2024	1 CHF = 1597.0891 KRW	1 KRW = 0.0006 CHF
04 Nov 2024	1 CHF = 1592.0924 KRW	1 KRW = 0.0006 CHF
05 Nov 2024	1 CHF = 1599.2079 KRW	1 KRW = 0.0006 CHF
06 Nov 2024	1 CHF = 1599.5439 KRW	1 KRW = 0.0006 CHF
07 Nov 2024	1 CHF = 1586.3644 KRW	1 KRW = 0.0006 CHF
08 Nov 2024	1 CHF = 1592.5555 KRW	1 KRW = 0.0006 CHF
09 Nov 2024	1 CHF = 1596.3666 KRW	1 KRW = 0.0006 CHF
10 Nov 2024	1 CHF = 1596.3666 KRW	1 KRW = 0.0006 CHF
11 Nov 2024	1 CHF = 1590.1731 KRW	1 KRW = 0.0006 CHF
12 Nov 2024	1 CHF = 1596.0825 KRW	1 KRW = 0.0006 CHF
13 Nov 2024	1 CHF = 1585.6528 KRW	1 KRW = 0.0006 CHF
14 Nov 2024	1 CHF = 1578.5569 KRW	1 KRW = 0.0006 CHF
15 Nov 2024	1 CHF = 1572.436 KRW	1 KRW = 0.0006 CHF
16 Nov 2024	1 CHF = 1572.098 KRW	1 KRW = 0.0006 CHF
17 Nov 2024	1 CHF = 1572.098 KRW	1 KRW = 0.0006 CHF
18 Nov 2024	1 CHF = 1574.3005 KRW	1 KRW = 0.0006 CHF
19 Nov 2024	1 CHF = 1579.023 KRW	1 KRW = 0.0006 CHF
20 Nov 2024	1 CHF = 1578.2036 KRW	1 KRW = 0.0006 CHF
21 Nov 2024	1 CHF = 1582.6913 KRW	1 KRW = 0.0006 CHF
22 Nov 2024	1 CHF = 1575.0934 KRW	1 KRW = 0.0006 CHF
23 Nov 2024	1 CHF = 1571.7176 KRW	1 KRW = 0.0006 CHF
24 Nov 2024	1 CHF = 1571.7801 KRW	1 KRW = 0.0006 CHF
25 Nov 2024	1 CHF = 1576.2945 KRW	1 KRW = 0.0006 CHF
26 Nov 2024	1 CHF = 1575.9136 KRW	1 KRW = 0.0006 CHF
27 Nov 2024	1 CHF = 1576.0765 KRW	1 KRW = 0.0006 CHF
28 Nov 2024	1 CHF = 1581.2585 KRW	1 KRW = 0.0006 CHF
29 Nov 2024	1 CHF = 1585.5677 KRW	1 KRW = 0.0006 CHF
30 Nov 2024	1 CHF = 1583.6984 KRW	1 KRW = 0.0006 CHF

Dec 2024

Date	CHF-KRW	KRW-CHF
01 Dec 2024	1 CHF = 1584.2576 KRW	1 KRW = 0.0006 CHF
02 Dec 2024	1 CHF = 1583.8338 KRW	1 KRW = 0.0006 CHF
03 Dec 2024	1 CHF = 1584.3832 KRW	1 KRW = 0.0006 CHF
04 Dec 2024	1 CHF = 1598.8579 KRW	1 KRW = 0.0006 CHF
05 Dec 2024	1 CHF = 1605.8818 KRW	1 KRW = 0.0006 CHF
06 Dec 2024	1 CHF = 1618.507 KRW	1 KRW = 0.0006 CHF
07 Dec 2024	1 CHF = 1613.5033 KRW	1 KRW = 0.0006 CHF
08 Dec 2024	1 CHF = 1613.0596 KRW	1 KRW = 0.0006 CHF
09 Dec 2024	1 CHF = 1628.1997 KRW	1 KRW = 0.0006 CHF
10 Dec 2024	1 CHF = 1626.5721 KRW	1 KRW = 0.0006 CHF
11 Dec 2024	1 CHF = 1619.3533 KRW	1 KRW = 0.0006 CHF
12 Dec 2024	1 CHF = 1611.5535 KRW	1 KRW = 0.0006 CHF
13 Dec 2024	1 CHF = 1605.6771 KRW	1 KRW = 0.0006 CHF
14 Dec 2024	1 CHF = 1607.9702 KRW	1 KRW = 0.0006 CHF
15 Dec 2024	1 CHF = 1608.4161 KRW	1 KRW = 0.0006 CHF
16 Dec 2024	1 CHF = 1608.8974 KRW	1 KRW = 0.0006 CHF
17 Dec 2024	1 CHF = 1603.4667 KRW	1 KRW = 0.0006 CHF
18 Dec 2024	1 CHF = 1608.0369 KRW	1 KRW = 0.0006 CHF
19 Dec 2024	1 CHF = 1616.7 KRW	1 KRW = 0.0006 CHF
20 Dec 2024	1 CHF = 1617.1757 KRW	1 KRW = 0.0006 CHF
21 Dec 2024	1 CHF = 1618.1294 KRW	1 KRW = 0.0006 CHF
22 Dec 2024	1 CHF = 1618.1294 KRW	1 KRW = 0.0006 CHF

CHF-KRW and KRW-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and South Korea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News