currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-KHR and KHR-CHF exchange rates - 2025

CHF-KHR and KHR-CHF exchange rates - 2025

CHF-KHR and KHR-CHF exchange rates

Check below the exchange rates for CHF-KHR and KHR-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 4472.8775 KHR
1 KHR = 0.0002 CHF
1Y 2Y 3Y

Jan 2025

DateCHF-KHRKHR-CHF
01 Jan 2025 1 CHF = 4451.6245 KHR 1 KHR = 0.0002 CHF
02 Jan 2025 1 CHF = 4443.6558 KHR 1 KHR = 0.0002 CHF
03 Jan 2025 1 CHF = 4438.7246 KHR 1 KHR = 0.0002 CHF
04 Jan 2025 1 CHF = 4432.2856 KHR 1 KHR = 0.0002 CHF
05 Jan 2025 1 CHF = 4432.2856 KHR 1 KHR = 0.0002 CHF
06 Jan 2025 1 CHF = 4477.2063 KHR 1 KHR = 0.0002 CHF
07 Jan 2025 1 CHF = 4451.4089 KHR 1 KHR = 0.0002 CHF
08 Jan 2025 1 CHF = 4436.4913 KHR 1 KHR = 0.0002 CHF
09 Jan 2025 1 CHF = 4428.8496 KHR 1 KHR = 0.0002 CHF
10 Jan 2025 1 CHF = 4425.1468 KHR 1 KHR = 0.0002 CHF
11 Jan 2025 1 CHF = 4429.8192 KHR 1 KHR = 0.0002 CHF
12 Jan 2025 1 CHF = 4429.8192 KHR 1 KHR = 0.0002 CHF
13 Jan 2025 1 CHF = 4413.8625 KHR 1 KHR = 0.0002 CHF
14 Jan 2025 1 CHF = 4408.7772 KHR 1 KHR = 0.0002 CHF
15 Jan 2025 1 CHF = 4422.8338 KHR 1 KHR = 0.0002 CHF
16 Jan 2025 1 CHF = 4419.7042 KHR 1 KHR = 0.0002 CHF
17 Jan 2025 1 CHF = 4427.0159 KHR 1 KHR = 0.0002 CHF
18 Jan 2025 1 CHF = 4414.2648 KHR 1 KHR = 0.0002 CHF
19 Jan 2025 1 CHF = 4410.8194 KHR 1 KHR = 0.0002 CHF
20 Jan 2025 1 CHF = 4428.9034 KHR 1 KHR = 0.0002 CHF
21 Jan 2025 1 CHF = 4424.177 KHR 1 KHR = 0.0002 CHF
22 Jan 2025 1 CHF = 4427.336 KHR 1 KHR = 0.0002 CHF
23 Jan 2025 1 CHF = 4440.1451 KHR 1 KHR = 0.0002 CHF
24 Jan 2025 1 CHF = 4440.5959 KHR 1 KHR = 0.0002 CHF
25 Jan 2025 1 CHF = 4436.0492 KHR 1 KHR = 0.0002 CHF
26 Jan 2025 1 CHF = 4436.0492 KHR 1 KHR = 0.0002 CHF
27 Jan 2025 1 CHF = 4477.8588 KHR 1 KHR = 0.0002 CHF
28 Jan 2025 1 CHF = 4442.6552 KHR 1 KHR = 0.0002 CHF
29 Jan 2025 1 CHF = 4436.5549 KHR 1 KHR = 0.0002 CHF
30 Jan 2025 1 CHF = 4426.317 KHR 1 KHR = 0.0002 CHF
31 Jan 2025 1 CHF = 4417.1972 KHR 1 KHR = 0.0002 CHF

Feb 2025

DateCHF-KHRKHR-CHF
01 Feb 2025 1 CHF = 4416.1119 KHR 1 KHR = 0.0002 CHF
02 Feb 2025 1 CHF = 4420.7886 KHR 1 KHR = 0.0002 CHF
03 Feb 2025 1 CHF = 4398.3027 KHR 1 KHR = 0.0002 CHF
04 Feb 2025 1 CHF = 4422.1245 KHR 1 KHR = 0.0002 CHF
05 Feb 2025 1 CHF = 4458.6787 KHR 1 KHR = 0.0002 CHF
06 Feb 2025 1 CHF = 4438.8882 KHR 1 KHR = 0.0002 CHF
07 Feb 2025 1 CHF = 4432.2607 KHR 1 KHR = 0.0002 CHF
08 Feb 2025 1 CHF = 4435.231 KHR 1 KHR = 0.0002 CHF
09 Feb 2025 1 CHF = 4435.231 KHR 1 KHR = 0.0002 CHF
10 Feb 2025 1 CHF = 4415.3981 KHR 1 KHR = 0.0002 CHF
11 Feb 2025 1 CHF = 4395.8853 KHR 1 KHR = 0.0002 CHF
12 Feb 2025 1 CHF = 4400.4074 KHR 1 KHR = 0.0002 CHF
13 Feb 2025 1 CHF = 4407.519 KHR 1 KHR = 0.0002 CHF
14 Feb 2025 1 CHF = 4443.4297 KHR 1 KHR = 0.0002 CHF
15 Feb 2025 1 CHF = 4440.7652 KHR 1 KHR = 0.0002 CHF
16 Feb 2025 1 CHF = 4436.7078 KHR 1 KHR = 0.0002 CHF
17 Feb 2025 1 CHF = 4435.2885 KHR 1 KHR = 0.0002 CHF
18 Feb 2025 1 CHF = 4454.9821 KHR 1 KHR = 0.0002 CHF
19 Feb 2025 1 CHF = 4436.6391 KHR 1 KHR = 0.0002 CHF
20 Feb 2025 1 CHF = 4443.613 KHR 1 KHR = 0.0002 CHF
21 Feb 2025 1 CHF = 4462.4494 KHR 1 KHR = 0.0002 CHF
22 Feb 2025 1 CHF = 4469.6343 KHR 1 KHR = 0.0002 CHF
23 Feb 2025 1 CHF = 4469.1016 KHR 1 KHR = 0.0002 CHF
24 Feb 2025 1 CHF = 4447.8431 KHR 1 KHR = 0.0002 CHF
25 Feb 2025 1 CHF = 4481.0622 KHR 1 KHR = 0.0002 CHF
26 Feb 2025 1 CHF = 4477.8645 KHR 1 KHR = 0.0002 CHF
27 Feb 2025 1 CHF = 4466.0474 KHR 1 KHR = 0.0002 CHF
28 Feb 2025 1 CHF = 4445.9424 KHR 1 KHR = 0.0002 CHF

Mar 2025

DateCHF-KHRKHR-CHF
01 Mar 2025 1 CHF = 4440.0702 KHR 1 KHR = 0.0002 CHF
02 Mar 2025 1 CHF = 4433.5356 KHR 1 KHR = 0.0002 CHF
03 Mar 2025 1 CHF = 4450.7827 KHR 1 KHR = 0.0002 CHF
04 Mar 2025 1 CHF = 4515.0032 KHR 1 KHR = 0.0002 CHF
05 Mar 2025 1 CHF = 4508.5292 KHR 1 KHR = 0.0002 CHF
06 Mar 2025 1 CHF = 4525.627 KHR 1 KHR = 0.0002 CHF
07 Mar 2025 1 CHF = 4557.4703 KHR 1 KHR = 0.0002 CHF
08 Mar 2025 1 CHF = 4547.4291 KHR 1 KHR = 0.0002 CHF
09 Mar 2025 1 CHF = 4555.127 KHR 1 KHR = 0.0002 CHF
10 Mar 2025 1 CHF = 4560.285 KHR 1 KHR = 0.0002 CHF
11 Mar 2025 1 CHF = 4557.0321 KHR 1 KHR = 0.0002 CHF
12 Mar 2025 1 CHF = 4544.5222 KHR 1 KHR = 0.0002 CHF
13 Mar 2025 1 CHF = 4543.61 KHR 1 KHR = 0.0002 CHF
14 Mar 2025 1 CHF = 4536.5564 KHR 1 KHR = 0.0002 CHF
15 Mar 2025 1 CHF = 4528.1786 KHR 1 KHR = 0.0002 CHF
16 Mar 2025 1 CHF = 4532.4636 KHR 1 KHR = 0.0002 CHF
17 Mar 2025 1 CHF = 4543.5542 KHR 1 KHR = 0.0002 CHF
18 Mar 2025 1 CHF = 4542.9177 KHR 1 KHR = 0.0002 CHF
19 Mar 2025 1 CHF = 4564.8002 KHR 1 KHR = 0.0002 CHF
20 Mar 2025 1 CHF = 4539.7091 KHR 1 KHR = 0.0002 CHF
21 Mar 2025 1 CHF = 4548.8034 KHR 1 KHR = 0.0002 CHF
22 Mar 2025 1 CHF = 4519.8444 KHR 1 KHR = 0.0002 CHF
23 Mar 2025 1 CHF = 4525.6325 KHR 1 KHR = 0.0002 CHF
24 Mar 2025 1 CHF = 4535.6462 KHR 1 KHR = 0.0002 CHF
25 Mar 2025 1 CHF = 4546.0239 KHR 1 KHR = 0.0002 CHF
26 Mar 2025 1 CHF = 4531.7217 KHR 1 KHR = 0.0002 CHF
27 Mar 2025 1 CHF = 4529.165 KHR 1 KHR = 0.0002 CHF
28 Mar 2025 1 CHF = 4535.5213 KHR 1 KHR = 0.0002 CHF
29 Mar 2025 1 CHF = 4554.3044 KHR 1 KHR = 0.0002 CHF
30 Mar 2025 1 CHF = 4538.6161 KHR 1 KHR = 0.0002 CHF
31 Mar 2025 1 CHF = 4539.8744 KHR 1 KHR = 0.0002 CHF

Apr 2025

DateCHF-KHRKHR-CHF
01 Apr 2025 1 CHF = 4508.2268 KHR 1 KHR = 0.0002 CHF
02 Apr 2025 1 CHF = 4527.6475 KHR 1 KHR = 0.0002 CHF
03 Apr 2025 1 CHF = 4649.8138 KHR 1 KHR = 0.0002 CHF
04 Apr 2025 1 CHF = 4698.9558 KHR 1 KHR = 0.0002 CHF

CHF-KHR and KHR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats